Launch Coin on Believe Historical Data

LAUNCHCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00155
-0.64%
$ 1.55 million $ 24,269
Feb 19, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 23,881
Feb 19, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 23,437
Feb 19, 10 AM $ 0.00156
+3.31%
$ 1.56 million $ 23,302
Feb 19, 9 AM $ 0.00151
-1.31%
$ 1.51 million $ 21,739
Feb 19, 8 AM $ 0.00153
+0.66%
$ 1.53 million $ 16,000
Feb 19, 7 AM $ 0.00152
-4.40%
$ 1.52 million $ 15,625
Feb 19, 6 AM $ 0.00154
+1.32%
$ 1.54 million $ 14,916
Feb 19, 5 AM $ 0.00152
-3.18%
$ 1.52 million $ 14,925
Feb 19, 4 AM $ 0.00163
+1.24%
$ 1.63 million $ 12,859
Feb 19, 3 AM $ 0.00161
+2.55%
$ 1.61 million $ 12,036
Feb 19, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 11,511
Feb 19, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 11,604
Feb 19, 12 AM $ 0.00157
+2.61%
$ 1.57 million $ 11,600
Feb 18, 11 PM $ 0.00153
-1.92%
$ 1.53 million $ 7,098
Feb 18, 10 PM $ 0.00156
+2.63%
$ 1.56 million $ 6,708
Feb 18, 9 PM $ 0.00152
-3.18%
$ 1.52 million $ 6,550
Feb 18, 8 PM $ 0.00157
+1.95%
$ 1.57 million $ 8,623
Feb 18, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,191
Feb 18, 6 PM $ 0.00154
-0.65%
$ 1.54 million $ 10,906
Feb 18, 5 PM $ 0.00155
-2.52%
$ 1.55 million $ 10,985
Feb 18, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 11,189
Feb 18, 3 PM $ 0.00157
+1.95%
$ 1.57 million $ 11,908
Feb 18, 2 PM $ 0.00157
-1.26%
$ 1.57 million $ 12,032
Feb 18, 1 PM $ 0.00159
-0.62%
$ 1.59 million $ 11,345
Feb 18, 11 AM $ 0.00158
-0.63%
$ 1.58 million $ 12,212
Feb 18, 10 AM $ 0.00159
-3.05%
$ 1.59 million $ 12,318
Feb 18, 9 AM $ 0.00164
+3.80%
$ 1.64 million $ 12,176
Feb 18, 8 AM $ 0.00158
-1.25%
$ 1.58 million $ 11,727
Feb 18, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 11,831
Feb 18, 6 AM $ 0.0016
-0.62%
$ 1.6 million $ 11,780
Feb 18, 5 AM $ 0.00161
-0.62%
$ 1.61 million $ 10,688
Feb 18, 4 AM $ 0.00162
-1.22%
$ 1.62 million $ 11,038
Feb 18, 3 AM $ 0.00164
+1.86%
$ 1.64 million $ 10,714
Feb 18, 2 AM $ 0.00161
-0.62%
$ 1.61 million $ 11,109
Feb 18, 1 AM $ 0.00162
-1.82%
$ 1.62 million $ 10,979
Feb 18, 12 AM $ 0.00165
+2.48%
$ 1.65 million $ 11,715
Feb 17, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 12,677
Feb 17, 10 PM $ 0.00161
-3.01%
$ 1.61 million $ 12,899
Feb 17, 9 PM $ 0.00166
-1.78%
$ 1.66 million $ 13,296
Feb 17, 8 PM $ 0.00169
+3.68%
$ 1.69 million $ 11,952
Feb 17, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 11,468
Feb 17, 6 PM $ 0.00163
+1.88%
$ 1.63 million $ 9,395
Feb 17, 5 PM $ 0.0016
+0.63%
$ 1.6 million $ 10,148
Feb 17, 4 PM $ 0.00159
+0.63%
$ 1.59 million $ 10,866
Feb 17, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 11,273
Feb 17, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 11,563
Feb 17, 1 PM $ 0.00158
-1.86%
$ 1.58 million $ 11,265
Feb 17, 12 PM $ 0.00161
-1.23%
$ 1.61 million $ 10,099
Feb 17, 11 AM $ 0.00163
-2.40%
$ 1.63 million $ 9,569