Launch Coin on Believe Historical Data

LAUNCHCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00587
-19.92%
$ 6.38 million $ 68,605
Dec 30, 2025 $ 0.00715
-4.92%
$ 7.33 million $ 40,041
Dec 29, 2025 $ 0.00722
-10.31%
$ 7.48 million $ 55,105
Dec 28, 2025 $ 0.0079
-0.50%
$ 8.05 million $ 38,227
Dec 27, 2025 $ 0.00782
+3.30%
$ 7.94 million $ 34,553
Dec 26, 2025 $ 0.00779
-7.04%
$ 7.57 million $ 39,090
Dec 25, 2025 $ 0.00838
-2.78%
$ 8.38 million $ 48,711
Dec 24, 2025 $ 0.00881
-1.89%
$ 8.62 million $ 28,242
Dec 23, 2025 $ 0.00931
-5.96%
$ 8.98 million $ 72,902
Dec 22, 2025 $ 0.0101
-8.27%
$ 9.9 million $ 23,555
Dec 21, 2025 $ 0.0108
-2.78%
$ 11.01 million $ 15,962
Dec 20, 2025 $ 0.0111
+3.76%
$ 11.19 million $ 37,828
Dec 19, 2025 $ 0.0107
+8.87%
$ 10.65 million $ 29,328
Dec 18, 2025 $ 0.01
-9.87%
$ 9.81 million $ 54,547
Dec 17, 2025 $ 0.0111
-10.45%
$ 11.15 million $ 69,209
Dec 16, 2025 $ 0.0121
-19.00%
$ 12.44 million $ 93,959
Dec 15, 2025 $ 0.014
+2.42%
$ 15 million $ 177,156
Dec 14, 2025 $ 0.0131
+2.59%
$ 13.66 million $ 92,799
Dec 13, 2025 $ 0.0123
+6.58%
$ 12.45 million $ 61,088
Dec 12, 2025 $ 0.0115
+7.44%
$ 11.55 million $ 70,996
Dec 11, 2025 $ 0.0107
+7.61%
$ 10.67 million $ 88,922
Dec 10, 2025 $ 0.00999
-0.10%
$ 9.99 million $ 66,016
Dec 9, 2025 $ 0.01
-13.79%
$ 10 million $ 88,772
Dec 8, 2025 $ 0.0116
-0.26%
$ 11.6 million $ 33,662
Dec 7, 2025 $ 0.0116
-9.42%
$ 11.63 million $ 33,259
Dec 6, 2025 $ 0.0128
-5.93%
$ 12.84 million $ 45,414
Dec 5, 2025 $ 0.0137
-2.71%
$ 13.65 million $ 84,184
Dec 4, 2025 $ 0.014
+17.90%
$ 14.03 million $ 145,237
Dec 3, 2025 $ 0.0119
-3.25%
$ 11.9 million $ 49,644
Dec 2, 2025 $ 0.0123
+6.03%
$ 12.3 million $ 64,093
Dec 1, 2025 $ 0.0116
+0.00%
$ 11.6 million $ 107,723
Nov 30, 2025 $ 0.0122
-8.55%
$ 11.6 million $ 80,194
Nov 29, 2025 $ 0.0138
-1.85%
$ 13.33 million $ 243,819
Nov 28, 2025 $ 0.0154
+36.70%
$ 14.09 million $ 341,310
Nov 27, 2025 $ 0.0115
-5.75%
$ 11.28 million $ 162,493
Nov 26, 2025 $ 0.0126
+38.13%
$ 12.19 million $ 166,718
Nov 25, 2025 $ 0.00916
-9.13%
$ 9.1 million $ 58,047
Nov 24, 2025 $ 0.0101
+12.47%
$ 10.08 million $ 110,311
Nov 23, 2025 $ 0.00902
+5.62%
$ 8.98 million $ 52,097
Nov 22, 2025 $ 0.00862
+2.99%
$ 8.54 million $ 64,413
Nov 21, 2025 $ 0.00904
-4.03%
$ 8.37 million $ 1.86 million
Nov 20, 2025 $ 0.0096
-3.32%
$ 9.41 million $ 8.58 million
Nov 19, 2025 $ 0.00944
-3.48%
$ 9.44 million $ 6.62 million
Nov 18, 2025 $ 0.011
+2.66%
$ 9.78 million $ 4.44 million
Nov 17, 2025 $ 0.0107
+11.74%
$ 10.7 million $ 8.87 million
Nov 16, 2025 $ 0.00957
-2.50%
$ 9.58 million $ 8.3 million
Nov 15, 2025 $ 0.0103
+9.93%
$ 9.81 million $ 10.96 million
Nov 14, 2025 $ 0.00933
-5.38%
$ 9.32 million $ 17.17 million
Nov 13, 2025 $ 0.0098
-20.00%
$ 9.86 million $ 8.31 million
Nov 12, 2025 $ 0.0126
+1.08%
$ 12.41 million $ 4.22 million