Launch Coin on Believe Historical Data

LAUNCHCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00169
-3.98%
$ 1.69 million $ 50,120
Feb 2, 7 PM $ 0.00176
+1.15%
$ 1.76 million $ 49,121
Feb 2, 6 PM $ 0.00174
-0.57%
$ 1.74 million $ 47,992
Feb 2, 5 PM $ 0.00175
-0.57%
$ 1.75 million $ 49,525
Feb 2, 4 PM $ 0.00176
+1.73%
$ 1.76 million $ 49,119
Feb 2, 3 PM $ 0.00173
-3.35%
$ 1.73 million $ 42,192
Feb 2, 2 PM $ 0.00179
-3.24%
$ 1.79 million $ 40,750
Feb 2, 1 PM $ 0.00185
-4.15%
$ 1.85 million $ 40,466
Feb 2, 12 PM $ 0.00193
-1.53%
$ 1.93 million $ 36,956
Feb 2, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 34,820
Feb 2, 10 AM $ 0.00196
+8.29%
$ 1.96 million $ 25,731
Feb 2, 9 AM $ 0.00181
+1.12%
$ 1.81 million $ 22,546
Feb 2, 8 AM $ 0.00179
+4.07%
$ 1.77 million $ 20,256
Feb 2, 7 AM $ 0.00172
+6.17%
$ 1.72 million $ 19,745
Feb 2, 6 AM $ 0.00162
+1.25%
$ 1.62 million $ 18,770
Feb 2, 5 AM $ 0.0016
+3.90%
$ 1.6 million $ 20,470
Feb 2, 4 AM $ 0.00154
+1.32%
$ 1.54 million $ 21,071
Feb 2, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 21,847
Feb 2, 2 AM $ 0.00152
-0.65%
$ 1.52 million $ 19,829
Feb 2, 1 AM $ 0.00153
-1.29%
$ 1.53 million $ 21,192
Feb 2, 12 AM $ 0.00155
+0.65%
$ 1.55 million $ 23,904
Feb 1, 11 PM $ 0.00154
+2.67%
$ 1.54 million $ 22,936
Feb 1, 10 PM $ 0.0015
-1.96%
$ 1.5 million $ 24,690
Feb 1, 9 PM $ 0.00153
-2.55%
$ 1.53 million $ 29,857
Feb 1, 8 PM $ 0.00157
-3.68%
$ 1.57 million $ 29,298
Feb 1, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 28,535
Feb 1, 6 PM $ 0.00163
+3.82%
$ 1.63 million $ 30,010
Feb 1, 5 PM $ 0.00157
+0.64%
$ 1.57 million $ 33,033
Feb 1, 4 PM $ 0.00156
-1.89%
$ 1.56 million $ 37,385
Feb 1, 3 PM $ 0.00159
+0.63%
$ 1.59 million $ 38,070
Feb 1, 2 PM $ 0.00158
-2.47%
$ 1.58 million $ 39,829
Feb 1, 1 PM $ 0.00162
-0.61%
$ 1.62 million $ 39,403
Feb 1, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 40,038
Feb 1, 11 AM $ 0.00163
+1.24%
$ 1.63 million $ 39,692
Feb 1, 10 AM $ 0.00161
+1.90%
$ 1.64 million $ 39,394
Feb 1, 9 AM $ 0.00158
-2.47%
$ 1.58 million $ 38,523
Feb 1, 8 AM $ 0.00162
+0.62%
$ 1.61 million $ 38,863
Feb 1, 7 AM $ 0.00161
-0.62%
$ 1.61 million $ 40,828
Feb 1, 6 AM $ 0.00162
+3.85%
$ 1.62 million $ 42,194
Feb 1, 5 AM $ 0.00156
-1.27%
$ 1.56 million $ 43,648
Feb 1, 4 AM $ 0.00159
-0.62%
$ 1.59 million $ 42,899
Feb 1, 3 AM $ 0.0016
+1.27%
$ 1.6 million $ 43,895
Feb 1, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 44,306
Feb 1, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 43,721
Feb 1, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 41,544
Jan 31, 11 PM $ 0.00158
+2.60%
$ 1.58 million $ 41,812
Jan 31, 10 PM $ 0.00154
-1.28%
$ 1.54 million $ 43,457
Jan 31, 9 PM $ 0.00156
+0.65%
$ 1.56 million $ 39,949
Jan 31, 8 PM $ 0.00155
-0.64%
$ 1.55 million $ 45,614
Jan 31, 7 PM $ 0.00156
-2.50%
$ 1.56 million $ 46,899