Launch Coin on Believe Historical Data

LAUNCHCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00186
+1.09%
$ 1.86 million $ 43,566
Jan 29, 3 PM $ 0.00184
-2.13%
$ 1.84 million $ 43,152
Jan 29, 2 PM $ 0.00188
-2.59%
$ 1.88 million $ 41,043
Jan 29, 1 PM $ 0.00193
+1.05%
$ 1.93 million $ 44,552
Jan 29, 12 PM $ 0.00191
+4.95%
$ 1.91 million $ 47,071
Jan 29, 11 AM $ 0.00182
-6.67%
$ 1.82 million $ 46,395
Jan 29, 10 AM $ 0.00195
-1.52%
$ 1.92 million $ 35,946
Jan 29, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 33,904
Jan 29, 8 AM $ 0.00197
-1.99%
$ 1.97 million $ 32,557
Jan 29, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 29,850
Jan 29, 6 AM $ 0.00202
-1.46%
$ 2.02 million $ 30,850
Jan 29, 5 AM $ 0.00205
+1.49%
$ 2.05 million $ 31,040
Jan 29, 4 AM $ 0.00202
-0.49%
$ 2.02 million $ 31,258
Jan 29, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 28,367
Jan 29, 2 AM $ 0.00203
-0.98%
$ 2.03 million $ 29,078
Jan 29, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 28,861
Jan 29, 12 AM $ 0.00205
-0.97%
$ 2.05 million $ 29,093
Jan 28, 11 PM $ 0.00207
-0.48%
$ 2.07 million $ 29,573
Jan 28, 10 PM $ 0.00208
-0.95%
$ 2.08 million $ 29,329
Jan 28, 9 PM $ 0.0021
+1.45%
$ 2.1 million $ 27,299
Jan 28, 8 PM $ 0.00207
-2.36%
$ 2.07 million $ 27,515
Jan 28, 7 PM $ 0.00212
-1.85%
$ 2.12 million $ 28,519
Jan 28, 6 PM $ 0.00216
+0.93%
$ 2.16 million $ 27,306
Jan 28, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 26,638
Jan 28, 4 PM $ 0.00214
-1.38%
$ 2.14 million $ 25,062
Jan 28, 3 PM $ 0.00217
+1.40%
$ 2.17 million $ 25,328
Jan 28, 2 PM $ 0.00214
-1.38%
$ 2.14 million $ 27,012
Jan 28, 1 PM $ 0.00217
+0.46%
$ 2.17 million $ 26,131
Jan 28, 12 PM $ 0.00216
+0.47%
$ 2.22 million $ 22,970
Jan 28, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 21,503
Jan 28, 10 AM $ 0.00215
+1.42%
$ 2.15 million $ 21,290
Jan 28, 9 AM $ 0.00212
-0.47%
$ 2.12 million $ 21,072
Jan 28, 8 AM $ 0.00213
-2.74%
$ 2.13 million $ 19,676
Jan 28, 7 AM $ 0.00219
-0.45%
$ 2.19 million $ 18,668
Jan 28, 6 AM $ 0.0022
+1.38%
$ 2.2 million $ 18,724
Jan 28, 5 AM $ 0.00217
-0.46%
$ 2.17 million $ 21,500
Jan 28, 4 AM $ 0.00218
-1.80%
$ 2.18 million $ 23,373
Jan 28, 3 AM $ 0.00222
+1.83%
$ 2.22 million $ 29,529
Jan 28, 2 AM $ 0.00218
-2.24%
$ 2.18 million $ 31,839
Jan 28, 1 AM $ 0.00223
-0.89%
$ 2.23 million $ 31,832
Jan 28, 12 AM $ 0.00225
+1.35%
$ 2.25 million $ 31,180
Jan 27, 11 PM $ 0.00222
-0.89%
$ 2.22 million $ 30,718
Jan 27, 10 PM $ 0.00224
+1.36%
$ 2.24 million $ 30,957
Jan 27, 9 PM $ 0.00221
-1.34%
$ 2.21 million $ 31,661
Jan 27, 8 PM $ 0.00224
+1.36%
$ 2.24 million $ 34,004
Jan 27, 7 PM $ 0.00221
+1.84%
$ 2.21 million $ 34,288
Jan 27, 6 PM $ 0.00217
-0.46%
$ 2.17 million $ 35,647
Jan 27, 5 PM $ 0.00218
-2.24%
$ 2.18 million $ 36,053
Jan 27, 4 PM $ 0.00223
+2.29%
$ 2.23 million $ 37,223
Jan 27, 3 PM $ 0.00218
-2.68%
$ 2.18 million $ 37,983