Launch Coin on Believe Historical Data

LAUNCHCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00224
+2.28%
$ 2.26 million $ 37,582
Jan 27, 1 PM $ 0.00219
+0.46%
$ 2.19 million $ 36,629
Jan 27, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 36,721
Jan 27, 11 AM $ 0.00218
-0.91%
$ 2.18 million $ 36,016
Jan 27, 10 AM $ 0.0022
+1.85%
$ 2.2 million $ 36,541
Jan 27, 9 AM $ 0.00216
+0.47%
$ 2.16 million $ 37,688
Jan 27, 8 AM $ 0.00212
-1.40%
$ 2.12 million $ 43,199
Jan 27, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 43,002
Jan 27, 6 AM $ 0.00215
-6.93%
$ 2.15 million $ 44,438
Jan 27, 5 AM $ 0.00231
+5.96%
$ 2.31 million $ 41,548
Jan 27, 4 AM $ 0.00218
-6.44%
$ 2.18 million $ 39,996
Jan 27, 3 AM $ 0.00233
-1.69%
$ 2.33 million $ 34,780
Jan 27, 2 AM $ 0.00237
-1.25%
$ 2.37 million $ 32,098
Jan 27, 1 AM $ 0.0024
-0.41%
$ 2.4 million $ 32,719
Jan 27, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 33,017
Jan 26, 11 PM $ 0.00241
+2.55%
$ 2.41 million $ 34,108
Jan 26, 10 PM $ 0.00235
-1.67%
$ 2.35 million $ 33,844
Jan 26, 9 PM $ 0.00239
+3.46%
$ 2.34 million $ 34,459
Jan 26, 8 PM $ 0.00231
+0.43%
$ 2.31 million $ 36,612
Jan 26, 7 PM $ 0.0023
-1.71%
$ 2.3 million $ 36,456
Jan 26, 6 PM $ 0.00234
-1.27%
$ 2.34 million $ 37,231
Jan 26, 5 PM $ 0.00237
+1.28%
$ 2.32 million $ 37,482
Jan 26, 4 PM $ 0.00234
-1.68%
$ 2.34 million $ 37,304
Jan 26, 3 PM $ 0.00238
+0.85%
$ 2.38 million $ 36,511
Jan 26, 2 PM $ 0.00236
+1.72%
$ 2.36 million $ 36,113
Jan 26, 1 PM $ 0.00232
+1.75%
$ 2.32 million $ 33,719
Jan 26, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 36,765
Jan 26, 11 AM $ 0.00228
-0.44%
$ 2.28 million $ 36,757
Jan 26, 10 AM $ 0.00229
-1.72%
$ 2.29 million $ 36,706
Jan 26, 9 AM $ 0.00233
+3.10%
$ 2.33 million $ 35,082
Jan 26, 8 AM $ 0.00226
-2.16%
$ 2.26 million $ 29,640
Jan 26, 7 AM $ 0.00231
+0.43%
$ 2.31 million $ 31,858
Jan 26, 6 AM $ 0.0023
-0.86%
$ 2.3 million $ 30,695
Jan 26, 5 AM $ 0.00232
-0.85%
$ 2.32 million $ 31,642
Jan 26, 4 AM $ 0.00234
-0.43%
$ 2.34 million $ 34,947
Jan 26, 3 AM $ 0.00235
+2.62%
$ 2.35 million $ 36,347
Jan 26, 2 AM $ 0.00229
-2.97%
$ 2.29 million $ 40,904
Jan 26, 1 AM $ 0.00236
+2.16%
$ 2.36 million $ 41,384
Jan 26, 12 AM $ 0.00231
+0.43%
$ 2.31 million $ 41,357
Jan 25, 11 PM $ 0.0023
-1.29%
$ 2.3 million $ 40,402
Jan 25, 10 PM $ 0.00233
-1.69%
$ 2.33 million $ 40,529
Jan 25, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 39,685
Jan 25, 8 PM $ 0.00237
+1.72%
$ 2.37 million $ 36,071
Jan 25, 7 PM $ 0.00233
-1.69%
$ 2.33 million $ 39,769
Jan 25, 6 PM $ 0.00237
-0.84%
$ 2.37 million $ 38,484
Jan 25, 5 PM $ 0.00239
-1.65%
$ 2.39 million $ 37,911
Jan 25, 4 PM $ 0.00243
-1.22%
$ 2.43 million $ 36,652
Jan 25, 3 PM $ 0.00246
-0.40%
$ 2.46 million $ 35,783
Jan 25, 2 PM $ 0.00247
-0.40%
$ 2.47 million $ 35,469
Jan 25, 1 PM $ 0.00248
-1.20%
$ 2.48 million $ 41,054