Launch Coin on Believe Historical Data

LAUNCHCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00369
+2.22%
$ 3.69 million $ 91,613
Jan 19, 5 AM $ 0.00361
-5.99%
$ 3.61 million $ 90,872
Jan 19, 4 AM $ 0.00384
+1.32%
$ 3.83 million $ 99,568
Jan 19, 3 AM $ 0.00379
-0.26%
$ 3.78 million $ 112,390
Jan 19, 2 AM $ 0.0038
+1.33%
$ 3.8 million $ 111,361
Jan 19, 1 AM $ 0.00375
-2.09%
$ 3.75 million $ 108,049
Jan 19, 12 AM $ 0.00383
-4.96%
$ 3.78 million $ 105,991
Jan 18, 11 PM $ 0.00403
-1.23%
$ 4.03 million $ 97,936
Jan 18, 10 PM $ 0.00408
+2.00%
$ 4.08 million $ 97,570
Jan 18, 9 PM $ 0.004
+2.04%
$ 4 million $ 103,995
Jan 18, 8 PM $ 0.00392
-4.39%
$ 3.92 million $ 100,208
Jan 18, 7 PM $ 0.0041
-0.49%
$ 4.1 million $ 97,548
Jan 18, 6 PM $ 0.00412
+0.98%
$ 4.13 million $ 99,749
Jan 18, 5 PM $ 0.00408
+2.26%
$ 4.08 million $ 96,578
Jan 18, 4 PM $ 0.00399
-0.99%
$ 3.99 million $ 93,752
Jan 18, 3 PM $ 0.00403
+0.75%
$ 4.03 million $ 86,877
Jan 18, 2 PM $ 0.004
-1.48%
$ 4.06 million $ 87,496
Jan 18, 1 PM $ 0.00406
+1.75%
$ 4.06 million $ 85,548
Jan 18, 12 PM $ 0.00399
+0.25%
$ 3.99 million $ 84,101
Jan 18, 11 AM $ 0.00398
-3.40%
$ 4.02 million $ 84,556
Jan 18, 10 AM $ 0.00412
+0.98%
$ 4.14 million $ 76,385
Jan 18, 9 AM $ 0.00408
-3.32%
$ 4.06 million $ 77,993
Jan 18, 8 AM $ 0.00422
+3.69%
$ 4.22 million $ 77,702
Jan 18, 7 AM $ 0.00407
-0.25%
$ 4.07 million $ 77,605
Jan 18, 6 AM $ 0.00408
-0.73%
$ 4.08 million $ 76,827
Jan 18, 5 AM $ 0.00411
-3.29%
$ 4.12 million $ 74,362
Jan 18, 4 AM $ 0.00441
-2.22%
$ 4.41 million $ 51,060
Jan 18, 3 AM $ 0.00451
+1.35%
$ 4.51 million $ 52,859
Jan 18, 2 AM $ 0.00445
-1.33%
$ 4.45 million $ 53,666
Jan 18, 1 AM $ 0.00451
+1.58%
$ 4.51 million $ 51,264
Jan 18, 12 AM $ 0.00444
-0.22%
$ 4.44 million $ 54,545
Jan 17, 11 PM $ 0.00445
-0.67%
$ 4.45 million $ 63,644
Jan 17, 10 PM $ 0.00448
+0.67%
$ 4.48 million $ 66,480
Jan 17, 9 PM $ 0.00445
-0.67%
$ 4.44 million $ 63,782
Jan 17, 8 PM $ 0.00448
-0.22%
$ 4.48 million $ 66,388
Jan 17, 7 PM $ 0.00449
-0.66%
$ 4.49 million $ 67,447
Jan 17, 6 PM $ 0.00452
+1.12%
$ 4.52 million $ 68,041
Jan 17, 5 PM $ 0.00447
-1.97%
$ 4.47 million $ 85,244
Jan 17, 4 PM $ 0.00456
+2.70%
$ 4.56 million $ 97,572
Jan 17, 3 PM $ 0.00444
+1.37%
$ 4.44 million $ 103,234
Jan 17, 2 PM $ 0.00438
+0.69%
$ 4.38 million $ 104,584
Jan 17, 1 PM $ 0.00435
-2.25%
$ 4.35 million $ 108,249
Jan 17, 12 PM $ 0.00445
-1.11%
$ 4.45 million $ 111,360
Jan 17, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 120,865
Jan 17, 10 AM $ 0.0045
-0.88%
$ 4.52 million $ 123,384
Jan 17, 9 AM $ 0.00454
+0.67%
$ 4.54 million $ 120,848
Jan 17, 8 AM $ 0.00451
-2.80%
$ 4.51 million $ 123,485
Jan 17, 7 AM $ 0.00464
+0.43%
$ 4.64 million $ 129,751
Jan 17, 6 AM $ 0.00462
-3.75%
$ 4.62 million $ 130,370
Jan 17, 5 AM $ 0.0048
+1.69%
$ 4.8 million $ 130,669