Launch Coin on Believe Historical Data

LAUNCHCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0124
-19.81%
$ 12.4 million $ 9.1 million
Nov 10, 2025 $ 0.0155
-4.00%
$ 15.47 million $ 13.33 million
Nov 9, 2025 $ 0.0161
+25.41%
$ 16.11 million $ 9.96 million
Nov 8, 2025 $ 0.0129
-4.99%
$ 12.85 million $ 7.42 million
Nov 7, 2025 $ 0.0135
-14.02%
$ 13.52 million $ 8.72 million
Nov 6, 2025 $ 0.0158
-6.36%
$ 15.83 million $ 8.63 million
Nov 5, 2025 $ 0.017
-1.59%
$ 17.03 million $ 8.99 million
Nov 4, 2025 $ 0.0173
-9.09%
$ 17.31 million $ 8.98 million
Nov 3, 2025 $ 0.0182
-32.23%
$ 18.19 million $ 9.67 million
Nov 2, 2025 $ 0.0272
-14.34%
$ 26.82 million $ 8.87 million
Nov 1, 2025 $ 0.0319
+7,000.00%
$ 31.95 million $ 9.2 million
Oct 31, 2025 $ 0.00045
-99.12%
$ 449,999 $ 39,790
Oct 30, 2025 $ 0.0508
-28.15%
$ 50.42 million $ 5.1 million
Oct 29, 2025 $ 0.0727
-7.11%
$ 72.66 million $ 8.34 million
Oct 28, 2025 $ 0.0783
+16.61%
$ 78.28 million $ 13.27 million
Oct 27, 2025 $ 0.0675
-16.99%
$ 67.54 million $ 17.86 million
Oct 26, 2025 $ 0.0814
+36.09%
$ 81.35 million $ 14.69 million
Oct 25, 2025 $ 0.0598
-3.46%
$ 59.78 million $ 64.04 million
Oct 24, 2025 $ 0.062
-15.37%
$ 61.92 million $ 66.71 million
Oct 23, 2025 $ 0.0726
+12.49%
$ 73.27 million $ 34.87 million
Oct 22, 2025 $ 0.0637
-3.82%
$ 64.53 million $ 14.51 million
Oct 21, 2025 $ 0.0666
-6.07%
$ 66.22 million $ 17.75 million
Oct 20, 2025 $ 0.0714
+4.12%
$ 70.91 million $ 21.36 million
Oct 19, 2025 $ 0.069
-7.67%
$ 68.49 million $ 24.04 million
Oct 18, 2025 $ 0.0745
+3.89%
$ 74.75 million $ 17.37 million
Oct 17, 2025 $ 0.0736
-8.97%
$ 71.64 million $ 34.52 million
Oct 16, 2025 $ 0.0785
-3.15%
$ 80.76 million $ 41.73 million
Oct 15, 2025 $ 0.0839
-13.27%
$ 79.9 million $ 85.33 million
Oct 14, 2025 $ 0.0977
-11.05%
$ 96.9 million $ 37.54 million
Oct 13, 2025 $ 0.11
+21.31%
$ 109.26 million $ 33.16 million
Oct 12, 2025 $ 0.0906
+17.21%
$ 90.57 million $ 37.64 million
Oct 11, 2025 $ 0.0773
-2.42%
$ 77.36 million $ 68.9 million
Oct 10, 2025 $ 0.0793
-32.24%
$ 79.37 million $ 65.43 million
Oct 9, 2025 $ 0.117
+7.26%
$ 117.19 million $ 44.15 million
Oct 8, 2025 $ 0.109
-1.42%
$ 109.18 million $ 30.54 million
Oct 7, 2025 $ 0.111
-8.76%
$ 110.75 million $ 32.7 million
Oct 6, 2025 $ 0.121
+16.54%
$ 121.39 million $ 46.87 million
Oct 5, 2025 $ 0.104
-6.37%
$ 104.14 million $ 23.74 million
Oct 4, 2025 $ 0.111
-3.41%
$ 111.09 million $ 30.64 million
Oct 3, 2025 $ 0.118
+3.26%
$ 115.16 million $ 44.58 million
Oct 2, 2025 $ 0.114
+3.03%
$ 114.16 million $ 60.66 million
Oct 1, 2025 $ 0.11
+23.96%
$ 110.97 million $ 64.02 million
Sep 30, 2025 $ 0.0893
+11.22%
$ 89.1 million $ 35.98 million
Sep 29, 2025 $ 0.0803
+3.57%
$ 80.32 million $ 23.3 million
Sep 28, 2025 $ 0.0779
-5.35%
$ 77.55 million $ 19.61 million
Sep 27, 2025 $ 0.0823
+18.80%
$ 82.28 million $ 24.79 million
Sep 26, 2025 $ 0.0694
+12.12%
$ 69.26 million $ 19.02 million
Sep 25, 2025 $ 0.062
-2.61%
$ 61.85 million $ 22.76 million
Sep 24, 2025 $ 0.0635
+7.48%
$ 63.64 million $ 24.03 million
Sep 23, 2025 $ 0.0607
+1.14%
$ 59.08 million $ 25.67 million