Launch Coin on Believe Historical Data

LAUNCHCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00109
-0.73%
$ 1.09 million $ 13,117
Apr 4, 12 AM $ 0.0011
-0.18%
$ 1.1 million $ 12,736
Apr 3, 11 PM $ 0.0011
-2.31%
$ 1.1 million $ 13,231
Apr 3, 10 PM $ 0.00113
-0.27%
$ 1.13 million $ 13,218
Apr 3, 9 PM $ 0.00113
+0.18%
$ 1.13 million $ 13,522
Apr 3, 8 PM $ 0.00113
+0.90%
$ 1.13 million $ 14,552
Apr 3, 7 PM $ 0.00112
-0.53%
$ 1.12 million $ 16,068
Apr 3, 6 PM $ 0.00112
+1.08%
$ 1.12 million $ 19,846
Apr 3, 5 PM $ 0.00111
-5.29%
$ 1.11 million $ 26,929
Apr 3, 4 PM $ 0.00117
-1.51%
$ 1.17 million $ 31,627
Apr 3, 3 PM $ 0.00119
-0.42%
$ 1.19 million $ 32,846
Apr 3, 2 PM $ 0.0012
-0.75%
$ 1.2 million $ 36,831
Apr 3, 1 PM $ 0.0012
+6.35%
$ 1.2 million $ 45,112
Apr 3, 12 PM $ 0.00113
-2.33%
$ 1.13 million $ 48,245
Apr 3, 11 AM $ 0.00116
+3.48%
$ 1.16 million $ 51,307
Apr 3, 10 AM $ 0.00112
+0.90%
$ 1.12 million $ 50,301
Apr 3, 9 AM $ 0.00111
-1.94%
$ 1.11 million $ 52,181
Apr 3, 8 AM $ 0.00113
+0.09%
$ 1.13 million $ 52,632
Apr 3, 7 AM $ 0.00113
-0.88%
$ 1.13 million $ 54,482
Apr 3, 6 AM $ 0.00114
-0.61%
$ 1.14 million $ 58,147
Apr 3, 5 AM $ 0.00115
+1.32%
$ 1.15 million $ 58,246
Apr 3, 4 AM $ 0.00113
-2.07%
$ 1.13 million $ 58,737
Apr 3, 3 AM $ 0.00116
+0.09%
$ 1.16 million $ 59,477
Apr 3, 2 AM $ 0.00116
+2.66%
$ 1.16 million $ 59,826
Apr 3, 1 AM $ 0.00113
-4.65%
$ 1.13 million $ 59,578
Apr 3, 12 AM $ 0.00118
+2.07%
$ 1.18 million $ 60,277
Apr 2, 11 PM $ 0.00116
+0.96%
$ 1.16 million $ 63,184
Apr 2, 10 PM $ 0.00115
+2.50%
$ 1.15 million $ 64,033
Apr 2, 9 PM $ 0.00112
-6.98%
$ 1.12 million $ 68,035
Apr 2, 8 PM $ 0.0012
-0.91%
$ 1.2 million $ 70,127
Apr 2, 7 PM $ 0.00121
-3.80%
$ 1.21 million $ 73,902
Apr 2, 6 PM $ 0.00126
+9.93%
$ 1.26 million $ 70,225
Apr 2, 5 PM $ 0.00115
-13.42%
$ 1.15 million $ 62,755
Apr 2, 4 PM $ 0.00133
+2.00%
$ 1.33 million $ 58,078
Apr 2, 3 PM $ 0.00133
-2.21%
$ 1.33 million $ 57,070
Apr 2, 2 PM $ 0.00136
-7.06%
$ 1.36 million $ 52,973
Apr 2, 1 PM $ 0.00146
+5.27%
$ 1.46 million $ 44,359
Apr 2, 12 PM $ 0.00139
+16.47%
$ 1.39 million $ 40,647
Apr 2, 11 AM $ 0.00119
-6.30%
$ 1.19 million $ 37,651
Apr 2, 10 AM $ 0.00127
+8.64%
$ 1.27 million $ 37,612
Apr 2, 9 AM $ 0.00117
-8.39%
$ 1.17 million $ 35,774
Apr 2, 8 AM $ 0.00128
+0.79%
$ 1.28 million $ 33,470
Apr 2, 7 AM $ 0.00127
+9.80%
$ 1.27 million $ 31,461
Apr 2, 6 AM $ 0.00115
-1.11%
$ 1.15 million $ 26,861
Apr 2, 5 AM $ 0.00117
+0.26%
$ 1.17 million $ 27,015
Apr 2, 4 AM $ 0.00116
-0.26%
$ 1.16 million $ 28,171
Apr 2, 3 AM $ 0.00117
+7.66%
$ 1.17 million $ 28,020
Apr 2, 2 AM $ 0.00108
-0.82%
$ 1.08 million $ 25,491
Apr 2, 1 AM $ 0.00109
+1.02%
$ 1.09 million $ 25,598
Apr 2, 12 AM $ 0.00108
-3.22%
$ 1.08 million $ 26,081