Launch Coin on Believe Historical Data

LAUNCHCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00472
+0.64%
$ 4.72 million $ 132,097
Jan 17, 3 AM $ 0.00469
+4.22%
$ 4.69 million $ 131,605
Jan 17, 2 AM $ 0.0045
-0.44%
$ 4.5 million $ 139,896
Jan 17, 1 AM $ 0.00452
-1.31%
$ 4.52 million $ 146,632
Jan 17, 12 AM $ 0.00458
+1.10%
$ 4.58 million $ 149,811
Jan 16, 11 PM $ 0.00453
-1.52%
$ 4.53 million $ 141,030
Jan 16, 10 PM $ 0.0046
+1.32%
$ 4.6 million $ 148,562
Jan 16, 9 PM $ 0.00454
-1.09%
$ 4.54 million $ 145,592
Jan 16, 8 PM $ 0.00459
+1.32%
$ 4.59 million $ 142,438
Jan 16, 7 PM $ 0.00445
-1.98%
$ 4.57 million $ 142,317
Jan 16, 6 PM $ 0.00454
-2.78%
$ 4.54 million $ 140,003
Jan 16, 5 PM $ 0.00467
-5.85%
$ 4.67 million $ 126,678
Jan 16, 4 PM $ 0.00487
-6.17%
$ 4.87 million $ 115,314
Jan 16, 3 PM $ 0.00519
+0.78%
$ 5.19 million $ 120,915
Jan 16, 2 PM $ 0.00515
+2.18%
$ 5.15 million $ 127,121
Jan 16, 1 PM $ 0.00497
+1.64%
$ 4.97 million $ 123,216
Jan 16, 12 PM $ 0.00489
-3.93%
$ 4.89 million $ 119,951
Jan 16, 11 AM $ 0.00509
-0.39%
$ 5.09 million $ 108,042
Jan 16, 10 AM $ 0.00511
-0.58%
$ 5.11 million $ 108,841
Jan 16, 9 AM $ 0.00514
+1.98%
$ 5.14 million $ 111,620
Jan 16, 8 AM $ 0.00504
-1.95%
$ 5.04 million $ 109,029
Jan 16, 7 AM $ 0.00514
-3.93%
$ 5.14 million $ 109,687
Jan 16, 6 AM $ 0.00535
+2.49%
$ 5.35 million $ 112,497
Jan 16, 5 AM $ 0.00522
-0.57%
$ 5.22 million $ 117,053
Jan 16, 4 AM $ 0.00525
+3.96%
$ 5.25 million $ 115,512
Jan 16, 3 AM $ 0.00505
-4.90%
$ 5.15 million $ 117,834
Jan 16, 2 AM $ 0.00531
-2.57%
$ 5.3 million $ 115,833
Jan 16, 1 AM $ 0.00545
-8.25%
$ 5.45 million $ 116,436
Jan 16, 12 AM $ 0.00594
+2.95%
$ 5.81 million $ 112,184
Jan 15, 11 PM $ 0.00577
-4.94%
$ 5.77 million $ 113,332
Jan 15, 10 PM $ 0.00607
-1.14%
$ 6.07 million $ 103,831
Jan 15, 9 PM $ 0.00614
+4.60%
$ 6.14 million $ 102,920
Jan 15, 8 PM $ 0.00587
-0.34%
$ 5.87 million $ 102,635
Jan 15, 7 PM $ 0.00589
-0.34%
$ 5.89 million $ 104,433
Jan 15, 6 PM $ 0.00591
-3.59%
$ 5.93 million $ 103,481
Jan 15, 5 PM $ 0.00613
+0.33%
$ 6.13 million $ 101,422
Jan 15, 4 PM $ 0.00611
-1.61%
$ 6.11 million $ 110,930
Jan 15, 3 PM $ 0.00621
-2.20%
$ 6.21 million $ 108,621
Jan 15, 2 PM $ 0.00635
-1.70%
$ 6.35 million $ 105,082
Jan 15, 1 PM $ 0.00646
+1.57%
$ 6.46 million $ 107,916
Jan 15, 12 PM $ 0.00636
-0.16%
$ 6.36 million $ 112,573
Jan 15, 11 AM $ 0.00637
-0.16%
$ 6.37 million $ 124,932
Jan 15, 10 AM $ 0.00638
+1.27%
$ 6.38 million $ 125,942
Jan 15, 9 AM $ 0.0063
+2.77%
$ 6.3 million $ 126,044
Jan 15, 8 AM $ 0.00613
+0.66%
$ 6.13 million $ 131,145
Jan 15, 7 AM $ 0.00609
-0.49%
$ 6.09 million $ 124,190
Jan 15, 6 AM $ 0.00612
-6.13%
$ 6.12 million $ 122,005
Jan 15, 5 AM $ 0.00652
-0.31%
$ 6.52 million $ 120,259
Jan 15, 4 AM $ 0.00654
+3.97%
$ 6.54 million $ 125,363
Jan 15, 3 AM $ 0.00629
+1.45%
$ 6.29 million $ 135,012