Launch Coin on Believe Historical Data

LAUNCHCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00618
+0.65%
$ 6.18 million $ 286,790
Jan 4, 10 AM $ 0.00613
-0.97%
$ 6.13 million $ 279,240
Jan 4, 9 AM $ 0.00619
+0.65%
$ 6.19 million $ 282,612
Jan 4, 8 AM $ 0.00615
-0.49%
$ 6.15 million $ 283,698
Jan 4, 7 AM $ 0.00618
+0.32%
$ 6.18 million $ 292,030
Jan 4, 6 AM $ 0.00622
-0.16%
$ 6.22 million $ 292,076
Jan 4, 5 AM $ 0.00623
+0.16%
$ -- $ 287,116
Jan 4, 4 AM $ 0.00623
+0.48%
$ -- $ 287,059
Jan 4, 3 AM $ 0.00622
+0.32%
$ -- $ 287,440
Jan 4, 2 AM $ 0.0062
-1.59%
$ -- $ 292,632
Jan 4, 1 AM $ 0.00625
+0.16%
$ 6.25 million $ 295,377
Jan 4, 12 AM $ 0.00624
+1.96%
$ -- $ 297,092
Jan 3, 11 PM $ 0.00617
+0.98%
$ 6.16 million $ 305,775
Jan 3, 10 PM $ 0.00611
+1.16%
$ 6.07 million $ 308,891
Jan 3, 9 PM $ 0.00604
-1.31%
$ 6.04 million $ 312,502
Jan 3, 8 PM $ 0.00612
-0.49%
$ 6.12 million $ 312,763
Jan 3, 7 PM $ 0.00615
+0.16%
$ 6.15 million $ 317,813
Jan 3, 6 PM $ 0.00614
+1.32%
$ 6.14 million $ 320,902
Jan 3, 5 PM $ 0.00611
+0.49%
$ 6.13 million $ 322,126
Jan 3, 4 PM $ 0.00608
+1.33%
$ 6.11 million $ 323,955
Jan 3, 3 PM $ 0.006
+0.17%
$ 6 million $ 322,213
Jan 3, 2 PM $ 0.00599
+0.00%
$ 5.99 million $ 321,118
Jan 3, 1 PM $ 0.00599
+1.35%
$ 5.99 million $ 323,347
Jan 3, 12 PM $ 0.00591
+0.17%
$ 5.92 million $ 320,968
Jan 3, 11 AM $ 0.0059
+0.51%
$ 5.9 million $ 319,644
Jan 3, 10 AM $ 0.00587
-1.84%
$ 5.87 million $ 328,458
Jan 3, 9 AM $ 0.00598
+1.53%
$ 5.98 million $ 328,224
Jan 3, 8 AM $ 0.00589
-2.64%
$ 5.89 million $ 327,706
Jan 3, 7 AM $ 0.00605
-1.47%
$ 6.05 million $ 323,849
Jan 3, 6 AM $ 0.00614
-1.76%
$ 6.14 million $ 330,145
Jan 3, 5 AM $ 0.00627
+0.80%
$ 6.27 million $ 335,979
Jan 3, 4 AM $ 0.00622
-2.51%
$ 6.22 million $ 341,470
Jan 3, 3 AM $ 0.00638
-0.93%
$ 6.41 million $ 342,368
Jan 3, 2 AM $ 0.00644
+2.55%
$ 6.44 million $ 331,021
Jan 3, 1 AM $ 0.00628
+3.29%
$ 6.28 million $ 321,505
Jan 3, 12 AM $ 0.00608
+2.36%
$ 6.15 million $ 313,609
Jan 2, 11 PM $ 0.00594
-3.88%
$ 5.94 million $ 294,307
Jan 2, 10 PM $ 0.00618
+1.15%
$ 6.18 million $ 281,392
Jan 2, 9 PM $ 0.00611
+0.83%
$ 6.11 million $ 270,448
Jan 2, 8 PM $ 0.00606
-1.30%
$ 6.06 million $ 263,863
Jan 2, 7 PM $ 0.00614
-4.51%
$ 6.14 million $ 258,952
Jan 2, 6 PM $ 0.00643
+0.47%
$ 6.43 million $ 247,396
Jan 2, 5 PM $ 0.00648
+8.18%
$ 6.48 million $ 240,238
Jan 2, 4 PM $ 0.00601
+1.01%
$ 6.02 million $ 224,805
Jan 2, 3 PM $ 0.00595
+0.17%
$ 5.95 million $ 214,071
Jan 2, 2 PM $ 0.00592
-2.31%
$ 5.94 million $ 202,996
Jan 2, 1 PM $ 0.00606
+3.41%
$ 6.06 million $ 193,026
Jan 2, 12 PM $ 0.00586
+2.45%
$ 5.86 million $ 179,233
Jan 2, 11 AM $ 0.00572
-2.39%
$ 5.72 million $ 182,552
Jan 2, 10 AM $ 0.00586
+0.00%
$ 5.86 million $ 173,029