Launch Coin on Believe Historical Data

LAUNCHCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00718
-3.36%
$ 7.18 million $ 31,883
Dec 31, 6 AM $ 0.00743
-1.85%
$ 7.43 million $ 31,525
Dec 31, 5 AM $ 0.00757
+3.42%
$ 7.57 million $ 36,355
Dec 31, 4 AM $ 0.00732
+0.27%
$ 7.32 million $ 35,624
Dec 31, 3 AM $ 0.0073
+2.67%
$ 7.3 million $ 36,874
Dec 31, 2 AM $ 0.00711
-2.47%
$ 7.11 million $ 35,668
Dec 31, 1 AM $ 0.00729
-0.68%
$ 7.29 million $ 27,715
Dec 31, 12 AM $ 0.00734
+0.14%
$ 7.34 million $ 28,914
Dec 30, 11 PM $ 0.00733
+2.52%
$ 7.33 million $ 36,526
Dec 30, 10 PM $ 0.00715
-0.97%
$ 7.15 million $ 40,041
Dec 30, 9 PM $ 0.00722
+0.42%
$ 7.22 million $ 42,412
Dec 30, 8 PM $ 0.00719
-0.28%
$ 7.19 million $ 42,867
Dec 30, 7 PM $ 0.00721
-1.50%
$ 7.21 million $ 43,252
Dec 30, 6 PM $ 0.00732
+0.41%
$ 7.32 million $ 44,125
Dec 30, 5 PM $ 0.00729
+1.39%
$ 7.29 million $ 51,613
Dec 30, 4 PM $ 0.00719
+0.98%
$ 7.19 million $ 65,460
Dec 30, 3 PM $ 0.00712
+0.00%
$ 7.2 million $ 67,812
Dec 30, 2 PM $ 0.00712
-1.39%
$ 7.12 million $ 68,334
Dec 30, 1 PM $ 0.00722
-1.10%
$ 7.22 million $ 72,706
Dec 30, 12 PM $ 0.0073
-1.08%
$ 7.3 million $ 72,687
Dec 30, 11 AM $ 0.00738
-0.27%
$ 7.38 million $ 72,965
Dec 30, 10 AM $ 0.0074
+2.35%
$ 7.4 million $ 72,361
Dec 30, 9 AM $ 0.00723
+0.00%
$ 7.23 million $ 72,481
Dec 30, 8 AM $ 0.00723
-6.83%
$ 7.26 million $ 72,184
Dec 30, 7 AM $ 0.00776
+2.24%
$ 7.76 million $ 69,809
Dec 30, 6 AM $ 0.00759
+2.15%
$ 7.59 million $ 69,521
Dec 30, 5 AM $ 0.00743
+1.92%
$ 7.43 million $ 65,725
Dec 30, 4 AM $ 0.00729
+0.28%
$ 7.29 million $ 69,315
Dec 30, 3 AM $ 0.00727
+1.54%
$ 7.27 million $ 68,217
Dec 30, 2 AM $ 0.00716
+1.42%
$ 7.16 million $ 67,721
Dec 30, 1 AM $ 0.00706
+0.28%
$ 7.06 million $ 66,962
Dec 30, 12 AM $ 0.00704
-6.38%
$ 7.04 million $ 66,058
Dec 29, 11 PM $ 0.0075
+2.74%
$ 7.48 million $ 57,464
Dec 29, 10 PM $ 0.00722
-5.74%
$ 7.22 million $ 55,105
Dec 29, 9 PM $ 0.00766
+1.06%
$ 7.66 million $ 55,031
Dec 29, 8 PM $ 0.00758
+2.85%
$ 7.58 million $ 55,186
Dec 29, 7 PM $ 0.00737
-3.53%
$ 7.37 million $ 54,376
Dec 29, 6 PM $ 0.00764
+6.70%
$ 7.64 million $ 56,208
Dec 29, 5 PM $ 0.00716
-0.28%
$ 7.16 million $ 47,488
Dec 29, 4 PM $ 0.00718
-2.31%
$ 7.18 million $ 32,944
Dec 29, 3 PM $ 0.00735
+2.23%
$ 7.35 million $ 30,959
Dec 29, 2 PM $ 0.00719
+0.56%
$ 7.19 million $ 31,108
Dec 29, 1 PM $ 0.00715
-4.79%
$ 7.15 million $ 26,455
Dec 29, 12 PM $ 0.00751
+1.21%
$ 7.51 million $ 29,147
Dec 29, 11 AM $ 0.00742
-0.54%
$ 7.42 million $ 28,578
Dec 29, 10 AM $ 0.00746
-1.06%
$ 7.46 million $ 28,677
Dec 29, 9 AM $ 0.00754
-2.58%
$ 7.54 million $ 27,250
Dec 29, 8 AM $ 0.00774
+0.91%
$ 7.74 million $ 31,177
Dec 29, 7 AM $ 0.00767
+0.92%
$ 7.67 million $ 32,386
Dec 29, 6 AM $ 0.0076
+1.47%
$ 7.61 million $ 34,427