Launch Coin on Believe Historical Data

LAUNCHCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00749
-4.46%
$ 7.49 million $ 33,261
Dec 29, 4 AM $ 0.00784
-1.51%
$ 7.84 million $ 30,129
Dec 29, 3 AM $ 0.00796
+2.31%
$ 7.96 million $ 33,387
Dec 29, 2 AM $ 0.00778
-0.26%
$ 7.78 million $ 34,632
Dec 29, 1 AM $ 0.0078
-3.35%
$ 7.8 million $ 34,442
Dec 29, 12 AM $ 0.00807
+0.25%
$ 8.07 million $ 34,607
Dec 28, 11 PM $ 0.00805
+1.90%
$ 8.05 million $ 35,591
Dec 28, 10 PM $ 0.0079
+1.15%
$ 7.9 million $ 38,227
Dec 28, 9 PM $ 0.00781
+1.30%
$ 7.81 million $ 36,192
Dec 28, 8 PM $ 0.00771
+0.65%
$ 7.71 million $ 34,777
Dec 28, 7 PM $ 0.00766
+0.00%
$ 7.66 million $ 36,272
Dec 28, 6 PM $ 0.00766
-0.78%
$ 7.66 million $ 33,202
Dec 28, 5 PM $ 0.00772
-2.15%
$ 7.72 million $ 33,079
Dec 28, 4 PM $ 0.00789
+3.00%
$ 7.89 million $ 34,177
Dec 28, 3 PM $ 0.00766
+0.66%
$ 7.66 million $ 36,804
Dec 28, 2 PM $ 0.00761
+1.74%
$ 7.61 million $ 40,158
Dec 28, 1 PM $ 0.00748
-2.22%
$ 7.48 million $ 40,483
Dec 28, 12 PM $ 0.00765
+0.66%
$ 7.65 million $ 36,403
Dec 28, 11 AM $ 0.0076
-2.81%
$ 7.6 million $ 36,540
Dec 28, 10 AM $ 0.00782
+1.69%
$ 7.65 million $ 36,091
Dec 28, 9 AM $ 0.00769
-1.91%
$ 7.69 million $ 37,518
Dec 28, 8 AM $ 0.00784
-4.39%
$ 7.84 million $ 33,849
Dec 28, 7 AM $ 0.0082
+3.80%
$ 8.2 million $ 37,433
Dec 28, 6 AM $ 0.0079
+0.00%
$ 7.9 million $ 41,936
Dec 28, 5 AM $ 0.0079
-5.39%
$ 7.9 million $ 42,869
Dec 28, 4 AM $ 0.00835
+4.90%
$ 8.35 million $ 41,105
Dec 28, 3 AM $ 0.00796
+0.25%
$ 7.96 million $ 37,538
Dec 28, 2 AM $ 0.00794
+0.13%
$ 7.94 million $ 36,191
Dec 28, 1 AM $ 0.00793
+0.13%
$ 7.93 million $ 36,248
Dec 28, 12 AM $ 0.00792
-0.25%
$ 7.92 million $ 35,932
Dec 27, 11 PM $ 0.00794
+1.53%
$ 7.94 million $ 35,398
Dec 27, 10 PM $ 0.00782
+1.96%
$ 7.82 million $ 34,553
Dec 27, 9 PM $ 0.00767
-0.13%
$ 7.67 million $ 34,027
Dec 27, 8 PM $ 0.00768
-2.78%
$ 7.68 million $ 35,018
Dec 27, 7 PM $ 0.0079
+0.89%
$ 7.9 million $ 35,943
Dec 27, 6 PM $ 0.00783
-1.14%
$ 7.83 million $ 37,017
Dec 27, 5 PM $ 0.00792
-1.00%
$ 7.92 million $ 37,455
Dec 27, 4 PM $ 0.008
+1.01%
$ 8 million $ 35,351
Dec 27, 3 PM $ 0.00792
+0.25%
$ 7.92 million $ 33,748
Dec 27, 2 PM $ 0.0079
+0.89%
$ 7.9 million $ 29,733
Dec 27, 1 PM $ 0.00783
-0.51%
$ 7.83 million $ 30,704
Dec 27, 12 PM $ 0.00787
+0.77%
$ 7.87 million $ 31,018
Dec 27, 11 AM $ 0.00781
+0.26%
$ 7.81 million $ 31,013
Dec 27, 10 AM $ 0.00779
-0.51%
$ 7.79 million $ 31,781
Dec 27, 9 AM $ 0.00783
-0.13%
$ 7.83 million $ 30,843
Dec 27, 8 AM $ 0.00784
-5.66%
$ 7.84 million $ 29,556
Dec 27, 7 AM $ 0.00831
+9.63%
$ 8.31 million $ 33,730
Dec 27, 6 AM $ 0.00758
-1.94%
$ 7.58 million $ 31,337
Dec 27, 5 AM $ 0.00773
+1.44%
$ 7.73 million $ 32,084
Dec 27, 4 AM $ 0.00762
-1.42%
$ 7.62 million $ 32,704