Launch Coin on Believe Historical Data

LAUNCHCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00112
-1.59%
$ 1.12 million $ 22,679
Apr 1, 10 PM $ 0.00113
-13.75%
$ 1.13 million $ 21,899
Apr 1, 9 PM $ 0.00132
-5.53%
$ 1.32 million $ 20,907
Apr 1, 8 PM $ 0.00139
+35.64%
$ 1.39 million $ 21,876
Apr 1, 7 PM $ 0.00103
-1.53%
$ 1.03 million $ 17,453
Apr 1, 6 PM $ 0.00104
+0.68%
$ 1.04 million $ 17,853
Apr 1, 5 PM $ 0.00104
-0.19%
$ 1.04 million $ 19,123
Apr 1, 4 PM $ 0.00104
-0.10%
$ 1.04 million $ 19,245
Apr 1, 3 PM $ 0.00104
+1.66%
$ 1.04 million $ 19,843
Apr 1, 2 PM $ 0.00102
-1.06%
$ 1.02 million $ 19,512
Apr 1, 1 PM $ 0.00103
-1.05%
$ 1.03 million $ 20,169
Apr 1, 12 PM $ 0.00104
+1.26%
$ 1.04 million $ 20,570
Apr 1, 11 AM $ 0.00103
-1.81%
$ 1.03 million $ 20,947
Apr 1, 10 AM $ 0.00105
+0.96%
$ 1.05 million $ 21,102
Apr 1, 9 AM $ 0.00104
+0.87%
$ 1.04 million $ 20,997
Apr 1, 8 AM $ 0.00103
+1.98%
$ 1.03 million $ 23,113
Apr 1, 7 AM $ 0.00101
+1.40%
$ 1.01 million $ 23,878
Apr 1, 6 AM $ 0.000997
-2.25%
$ 996,997 $ 24,742
Apr 1, 5 AM $ 0.00102
-4.76%
$ 1.02 million $ 24,881
Apr 1, 4 AM $ 0.00107
-0.46%
$ 1.07 million $ 22,845
Apr 1, 3 AM $ 0.00108
+1.61%
$ 1.08 million $ 22,483
Apr 1, 2 AM $ 0.00106
-1.30%
$ 1.06 million $ 22,194
Apr 1, 1 AM $ 0.00107
+4.28%
$ 1.07 million $ 22,362
Apr 1, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 20,789
Mar 31, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 17,703
Mar 31, 9 PM $ 0.00116
-3.08%
$ 1.16 million $ 17,699
Mar 31, 8 PM $ 0.0012
+15.05%
$ 1.2 million $ 13,605
Mar 31, 7 PM $ 0.00104
+1.76%
$ 1.04 million $ 12,700
Mar 31, 6 PM $ 0.00102
+1.08%
$ 1.02 million $ 12,468
Mar 31, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 11,168
Mar 31, 4 PM $ 0.00101
+1.40%
$ 1.01 million $ 11,244
Mar 31, 3 PM $ 0.001
+0.60%
$ 999,997 $ 10,600
Mar 31, 2 PM $ 0.000994
-0.50%
$ 993,997 $ 10,986
Mar 31, 1 PM $ 0.000999
-0.10%
$ 998,997 $ 10,998
Mar 31, 12 PM $ 0.001
-2.44%
$ 999,997 $ 11,411
Mar 31, 11 AM $ 0.00102
-2.66%
$ 1.02 million $ 11,122
Mar 31, 10 AM $ 0.00105
+1.54%
$ 1.05 million $ 10,870
Mar 31, 9 AM $ 0.00104
-2.35%
$ 1.04 million $ 11,036
Mar 31, 8 AM $ 0.00106
+1.53%
$ 1.06 million $ 9,411
Mar 31, 7 AM $ 0.00105
-0.19%
$ 1.05 million $ 9,090
Mar 31, 6 AM $ 0.00105
-1.32%
$ 1.05 million $ 8,308
Mar 31, 5 AM $ 0.00106
+0.19%
$ 1.06 million $ 7,954
Mar 31, 4 AM $ 0.00106
-0.56%
$ 1.06 million $ 7,970
Mar 31, 3 AM $ 0.00107
-0.74%
$ 1.07 million $ 7,914
Mar 31, 2 AM $ 0.00107
+2.38%
$ 1.07 million $ 8,062
Mar 31, 1 AM $ 0.00105
-0.85%
$ 1.05 million $ 8,246
Mar 31, 12 AM $ 0.00106
-1.03%
$ 1.06 million $ 8,193
Mar 30, 11 PM $ 0.00107
-1.66%
$ 1.07 million $ 8,713
Mar 30, 10 PM $ 0.00109
-0.73%
$ 1.09 million $ 9,523
Mar 30, 9 PM $ 0.00109
+0.55%
$ 1.09 million $ 9,663