Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Launch Coin on Believe Historical Data

LAUNCHCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 8 AM $0.00128
+0.79%
$1.28 million $33,470
Apr 2, 7 AM $0.00127
+9.80%
$1.27 million $31,461
Apr 2, 6 AM $0.00115
-1.11%
$1.15 million $26,861
Apr 2, 5 AM $0.00117
+0.26%
$1.17 million $27,015
Apr 2, 4 AM $0.00116
-0.26%
$1.16 million $28,171
Apr 2, 3 AM $0.00117
+7.66%
$1.17 million $28,020
Apr 2, 2 AM $0.00108
-0.82%
$1.08 million $25,491
Apr 2, 1 AM $0.00109
+1.02%
$1.09 million $25,598
Apr 2, 12 AM $0.00108
-3.22%
$1.08 million $26,081
Apr 1, 11 PM $0.00112
-1.59%
$1.12 million $22,679
Apr 1, 10 PM $0.00113
-13.75%
$1.13 million $21,899
Apr 1, 9 PM $0.00132
-5.53%
$1.32 million $20,907
Apr 1, 8 PM $0.00139
+35.64%
$1.39 million $21,876
Apr 1, 7 PM $0.00103
-1.53%
$1.03 million $17,453
Apr 1, 6 PM $0.00104
+0.68%
$1.04 million $17,853
Apr 1, 5 PM $0.00104
-0.19%
$1.04 million $19,123
Apr 1, 4 PM $0.00104
-0.10%
$1.04 million $19,245
Apr 1, 3 PM $0.00104
+1.66%
$1.04 million $19,843
Apr 1, 2 PM $0.00102
-1.06%
$1.02 million $19,512
Apr 1, 1 PM $0.00103
-1.05%
$1.03 million $20,169
Apr 1, 12 PM $0.00104
+1.26%
$1.04 million $20,570
Apr 1, 11 AM $0.00103
-1.81%
$1.03 million $20,947
Apr 1, 10 AM $0.00105
+0.96%
$1.05 million $21,102
Apr 1, 9 AM $0.00104
+0.87%
$1.04 million $20,997
Apr 1, 8 AM $0.00103
+1.98%
$1.03 million $23,113
Apr 1, 7 AM $0.00101
+1.40%
$1.01 million $23,878
Apr 1, 6 AM $0.000997
-2.25%
$996,997 $24,742
Apr 1, 5 AM $0.00102
-4.76%
$1.02 million $24,881
Apr 1, 4 AM $0.00107
-0.46%
$1.07 million $22,845
Apr 1, 3 AM $0.00108
+1.61%
$1.08 million $22,483
Apr 1, 2 AM $0.00106
-1.30%
$1.06 million $22,194
Apr 1, 1 AM $0.00107
+4.28%
$1.07 million $22,362
Apr 1, 12 AM $0.00103
+0.00%
$1.03 million $20,789
Mar 31, 10 PM $0.00116
+0.00%
$1.16 million $17,703
Mar 31, 9 PM $0.00116
-3.08%
$1.16 million $17,699
Mar 31, 8 PM $0.0012
+15.05%
$1.2 million $13,605
Mar 31, 7 PM $0.00104
+1.76%
$1.04 million $12,700
Mar 31, 6 PM $0.00102
+1.08%
$1.02 million $12,468
Mar 31, 5 PM $0.00101
+0.00%
$1.01 million $11,168
Mar 31, 4 PM $0.00101
+1.40%
$1.01 million $11,244
Mar 31, 3 PM $0.001
+0.60%
$999,997 $10,600
Mar 31, 2 PM $0.000994
-0.50%
$993,997 $10,986
Mar 31, 1 PM $0.000999
-0.10%
$998,997 $10,998
Mar 31, 12 PM $0.001
-2.44%
$999,997 $11,411
Mar 31, 11 AM $0.00102
-2.66%
$1.02 million $11,122
Mar 31, 10 AM $0.00105
+1.54%
$1.05 million $10,870
Mar 31, 9 AM $0.00104
-2.35%
$1.04 million $11,036
Mar 31, 8 AM $0.00106
+1.53%
$1.06 million $9,411
Mar 31, 7 AM $0.00105
-0.19%
$1.05 million $9,090
Mar 31, 6 AM $0.00105
-1.32%
$1.05 million $8,308