Launch Coin on Believe Historical Data

LAUNCHCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00773
+1.71%
$ 7.73 million $ 35,686
Dec 27, 2 AM $ 0.0076
+0.53%
$ 7.6 million $ 38,233
Dec 27, 1 AM $ 0.00756
+0.00%
$ 7.56 million $ 41,370
Dec 27, 12 AM $ 0.00756
-0.13%
$ 7.56 million $ 41,583
Dec 26, 11 PM $ 0.00757
-2.82%
$ 7.57 million $ 41,241
Dec 26, 10 PM $ 0.00779
-0.51%
$ 7.79 million $ 39,090
Dec 26, 9 PM $ 0.00783
+1.95%
$ 7.8 million $ 41,260
Dec 26, 8 PM $ 0.00768
-2.04%
$ 7.62 million $ 42,133
Dec 26, 7 PM $ 0.00784
+2.48%
$ 7.84 million $ 50,498
Dec 26, 6 PM $ 0.00765
-0.65%
$ 7.65 million $ 49,623
Dec 26, 5 PM $ 0.0077
+1.99%
$ 7.7 million $ 51,334
Dec 26, 4 PM $ 0.00756
-4.30%
$ 7.56 million $ 51,077
Dec 26, 3 PM $ 0.0079
+0.00%
$ 7.9 million $ 48,878
Dec 26, 2 PM $ 0.0079
-0.13%
$ 7.9 million $ 49,526
Dec 26, 1 PM $ 0.00791
+0.64%
$ 7.91 million $ 49,948
Dec 26, 12 PM $ 0.00786
+1.29%
$ 7.86 million $ 49,870
Dec 26, 11 AM $ 0.00776
+0.26%
$ 7.76 million $ 50,246
Dec 26, 10 AM $ 0.00774
+1.44%
$ 7.74 million $ 50,132
Dec 26, 9 AM $ 0.00763
-0.52%
$ 7.63 million $ 51,602
Dec 26, 8 AM $ 0.00767
-1.54%
$ 7.67 million $ 52,491
Dec 26, 7 AM $ 0.00779
-1.77%
$ 7.83 million $ 45,942
Dec 26, 6 AM $ 0.00793
+0.00%
$ 7.93 million $ 43,383
Dec 26, 5 AM $ 0.00793
+0.51%
$ 7.93 million $ 42,475
Dec 26, 4 AM $ 0.00789
-3.07%
$ 7.89 million $ 43,189
Dec 26, 3 AM $ 0.00814
+3.96%
$ 8.14 million $ 49,130
Dec 26, 2 AM $ 0.00783
-6.45%
$ 7.83 million $ 46,853
Dec 26, 1 AM $ 0.00837
-2.11%
$ 8.37 million $ 43,918
Dec 26, 12 AM $ 0.00855
+2.03%
$ 8.55 million $ 48,603
Dec 25, 11 PM $ 0.00838
+0.00%
$ 8.38 million $ 48,620
Dec 25, 10 PM $ 0.00838
-2.56%
$ 8.38 million $ 48,711
Dec 25, 9 PM $ 0.0086
+1.78%
$ 8.6 million $ 46,499
Dec 25, 8 PM $ 0.00845
+1.08%
$ 8.45 million $ 47,218
Dec 25, 7 PM $ 0.00836
+0.72%
$ 8.36 million $ 39,873
Dec 25, 6 PM $ 0.0083
+0.36%
$ 8.3 million $ 44,359
Dec 25, 5 PM $ 0.00827
+0.12%
$ 8.27 million $ 42,802
Dec 25, 4 PM $ 0.00826
+0.98%
$ 8.26 million $ 44,058
Dec 25, 3 PM $ 0.00818
-0.49%
$ 8.18 million $ 44,355
Dec 25, 2 PM $ 0.00822
-0.24%
$ 8.22 million $ 44,547
Dec 25, 1 PM $ 0.00824
+2.36%
$ 8.24 million $ 42,882
Dec 25, 12 PM $ 0.00805
-1.11%
$ 8.05 million $ 42,583
Dec 25, 11 AM $ 0.00814
-0.97%
$ 8.14 million $ 42,418
Dec 25, 10 AM $ 0.00822
+1.36%
$ 8.22 million $ 41,115
Dec 25, 9 AM $ 0.00811
-0.61%
$ 8.11 million $ 41,233
Dec 25, 8 AM $ 0.00816
-0.73%
$ 8.16 million $ 40,024
Dec 25, 7 AM $ 0.00812
-1.93%
$ 8.12 million $ 38,624
Dec 25, 6 AM $ 0.00828
+1.22%
$ 8.28 million $ 37,152
Dec 25, 5 AM $ 0.00818
-0.37%
$ 8.18 million $ 36,450
Dec 25, 4 AM $ 0.00821
-3.53%
$ 8.21 million $ 35,152
Dec 25, 3 AM $ 0.00851
-0.47%
$ 8.51 million $ 26,394
Dec 25, 2 AM $ 0.00855
+0.00%
$ 8.55 million $ 27,997