Launch Coin on Believe Historical Data

LAUNCHCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0099
-1.98%
$ 9.9 million $ 23,814
Dec 22, 10 PM $ 0.0101
+1.92%
$ 10.1 million $ 23,555
Dec 22, 9 PM $ 0.00991
-1.59%
$ 9.91 million $ 23,247
Dec 22, 8 PM $ 0.0101
-2.71%
$ 10.07 million $ 22,387
Dec 22, 7 PM $ 0.0103
+0.00%
$ 10.35 million $ 21,396
Dec 22, 6 PM $ 0.0101
-0.88%
$ 10.15 million $ 19,661
Dec 22, 5 PM $ 0.0102
+0.20%
$ 10.24 million $ 18,503
Dec 22, 4 PM $ 0.0102
-2.57%
$ 10.22 million $ 18,357
Dec 22, 3 PM $ 0.0105
+0.77%
$ 10.49 million $ 18,932
Dec 22, 2 PM $ 0.0104
-0.67%
$ 10.41 million $ 15,088
Dec 22, 1 PM $ 0.0105
+1.55%
$ 10.48 million $ 14,310
Dec 22, 12 PM $ 0.0103
-0.86%
$ 10.32 million $ 15,196
Dec 22, 11 AM $ 0.0104
-1.33%
$ 10.41 million $ 15,171
Dec 22, 10 AM $ 0.0105
-0.19%
$ 10.55 million $ 15,065
Dec 22, 9 AM $ 0.0106
+1.15%
$ 10.57 million $ 15,198
Dec 22, 8 AM $ 0.0104
+0.97%
$ 10.45 million $ 14,753
Dec 22, 7 AM $ 0.0103
+0.58%
$ 10.33 million $ 14,044
Dec 22, 6 AM $ 0.0103
-2.38%
$ 10.27 million $ 13,391
Dec 22, 5 AM $ 0.0105
-2.23%
$ 10.52 million $ 11,847
Dec 22, 4 AM $ 0.0108
+0.09%
$ 10.76 million $ 13,916
Dec 22, 3 AM $ 0.0107
+1.51%
$ 10.75 million $ 16,761
Dec 22, 2 AM $ 0.0106
-1.94%
$ 10.59 million $ 17,026
Dec 22, 1 AM $ 0.0108
-0.18%
$ 10.8 million $ 15,672
Dec 22, 12 AM $ 0.0108
-1.73%
$ 10.82 million $ 14,539
Dec 21, 11 PM $ 0.011
+1.57%
$ 11.01 million $ 14,588
Dec 21, 10 PM $ 0.0108
+0.00%
$ 10.84 million $ 15,962
Dec 21, 9 PM $ 0.0108
-0.55%
$ 10.84 million $ 15,985
Dec 21, 8 PM $ 0.0109
+2.54%
$ 10.9 million $ 16,386
Dec 21, 7 PM $ 0.0106
-0.19%
$ 10.63 million $ 17,154
Dec 21, 6 PM $ 0.0106
+0.00%
$ 10.65 million $ 17,102
Dec 21, 5 PM $ 0.0106
-1.11%
$ 10.65 million $ 17,406
Dec 21, 4 PM $ 0.0108
+1.80%
$ 10.77 million $ 19,378
Dec 21, 3 PM $ 0.0106
-1.67%
$ 10.58 million $ 22,309
Dec 21, 2 PM $ 0.0108
+2.09%
$ 10.76 million $ 22,409
Dec 21, 1 PM $ 0.0105
-2.50%
$ 10.54 million $ 22,573
Dec 21, 12 PM $ 0.0108
-0.73%
$ 10.81 million $ 20,469
Dec 21, 11 AM $ 0.0109
+0.74%
$ 10.89 million $ 20,222
Dec 21, 10 AM $ 0.0108
-1.73%
$ 10.81 million $ 22,731
Dec 21, 9 AM $ 0.011
+1.29%
$ 11 million $ 22,657
Dec 21, 8 AM $ 0.0109
-2.16%
$ 10.86 million $ 22,573
Dec 21, 7 AM $ 0.0111
+2.59%
$ 11.1 million $ 27,724
Dec 21, 6 AM $ 0.0108
+0.84%
$ 10.82 million $ 28,746
Dec 21, 5 AM $ 0.0107
-0.56%
$ 10.73 million $ 28,924
Dec 21, 4 AM $ 0.0108
-0.09%
$ 10.79 million $ 27,442
Dec 21, 3 AM $ 0.0108
-3.05%
$ 10.8 million $ 27,884
Dec 21, 2 AM $ 0.0111
-0.18%
$ 11.14 million $ 29,590
Dec 21, 1 AM $ 0.0112
-1.06%
$ 11.16 million $ 35,369
Dec 21, 12 AM $ 0.0113
+1.17%
$ 11.28 million $ 35,884
Dec 20, 11 PM $ 0.0111
+0.90%
$ 11.19 million $ 38,370
Dec 20, 10 PM $ 0.0111
+0.91%
$ 11.05 million $ 37,828