Launch Coin on Believe Historical Data

LAUNCHCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0109
-0.82%
$ 10.95 million $ 37,861
Dec 20, 8 PM $ 0.011
+2.03%
$ 11.04 million $ 38,070
Dec 20, 7 PM $ 0.0108
-0.92%
$ 10.82 million $ 37,188
Dec 20, 6 PM $ 0.0109
+1.49%
$ 10.92 million $ 37,127
Dec 20, 5 PM $ 0.0108
-4.19%
$ 10.76 million $ 40,096
Dec 20, 4 PM $ 0.0112
+3.89%
$ 11.23 million $ 38,537
Dec 20, 3 PM $ 0.0108
-0.73%
$ 10.81 million $ 35,117
Dec 20, 2 PM $ 0.0109
-1.36%
$ 10.89 million $ 35,049
Dec 20, 1 PM $ 0.011
+2.03%
$ 11.04 million $ 34,683
Dec 20, 12 PM $ 0.0108
-1.81%
$ 10.82 million $ 34,880
Dec 20, 11 AM $ 0.011
+0.73%
$ 11.02 million $ 35,112
Dec 20, 10 AM $ 0.0109
+0.92%
$ 10.94 million $ 33,468
Dec 20, 9 AM $ 0.0108
-0.55%
$ 10.84 million $ 33,608
Dec 20, 8 AM $ 0.0109
+3.32%
$ 10.9 million $ 35,833
Dec 20, 7 AM $ 0.0105
-1.95%
$ 10.55 million $ 31,223
Dec 20, 6 AM $ 0.0108
+0.19%
$ 10.76 million $ 30,554
Dec 20, 5 AM $ 0.0107
+1.13%
$ 10.74 million $ 30,692
Dec 20, 4 AM $ 0.0106
-6.02%
$ 10.62 million $ 33,221
Dec 20, 3 AM $ 0.0113
-2.33%
$ 11.3 million $ 34,862
Dec 20, 2 AM $ 0.0116
+7.13%
$ 11.57 million $ 35,057
Dec 20, 1 AM $ 0.0108
+0.00%
$ 10.8 million $ 29,173
Dec 20, 12 AM $ 0.0108
+1.41%
$ 10.8 million $ 30,119
Dec 19, 11 PM $ 0.0106
-0.28%
$ 10.65 million $ 28,659
Dec 19, 10 PM $ 0.0107
+1.91%
$ 10.68 million $ 29,328
Dec 19, 9 PM $ 0.0105
+0.96%
$ 10.48 million $ 29,353
Dec 19, 8 PM $ 0.0104
+0.29%
$ 10.38 million $ 29,704
Dec 19, 7 PM $ 0.0103
-1.24%
$ 10.35 million $ 33,625
Dec 19, 6 PM $ 0.0105
+5.65%
$ 10.48 million $ 43,916
Dec 19, 5 PM $ 0.00992
-1.39%
$ 9.92 million $ 40,605
Dec 19, 4 PM $ 0.0101
-2.99%
$ 10.06 million $ 45,951
Dec 19, 3 PM $ 0.0104
+0.00%
$ 10.37 million $ 49,027
Dec 19, 2 PM $ 0.0104
+1.47%
$ 10.37 million $ 50,612
Dec 19, 1 PM $ 0.0102
-1.16%
$ 10.22 million $ 54,825
Dec 19, 12 PM $ 0.0103
+1.27%
$ 10.34 million $ 57,724
Dec 19, 11 AM $ 0.0102
+0.89%
$ 10.21 million $ 60,605
Dec 19, 10 AM $ 0.0101
+0.70%
$ 10.12 million $ 61,321
Dec 19, 9 AM $ 0.01
-2.99%
$ 10.12 million $ 61,901
Dec 19, 8 AM $ 0.0104
+0.88%
$ 10.36 million $ 60,752
Dec 19, 7 AM $ 0.0103
-0.29%
$ 10.27 million $ 61,424
Dec 19, 6 AM $ 0.0103
+0.49%
$ 10.3 million $ 60,870
Dec 19, 5 AM $ 0.0102
-1.35%
$ 10.25 million $ 61,310
Dec 19, 4 AM $ 0.0104
+1.37%
$ 10.39 million $ 58,261
Dec 19, 3 AM $ 0.0102
+3.33%
$ 10.25 million $ 55,387
Dec 19, 2 AM $ 0.00992
+0.61%
$ 9.92 million $ 54,077
Dec 19, 1 AM $ 0.00986
-0.60%
$ 9.86 million $ 54,513
Dec 19, 12 AM $ 0.00992
+1.12%
$ 9.92 million $ 54,908
Dec 18, 11 PM $ 0.00981
-2.39%
$ 9.81 million $ 55,227
Dec 18, 10 PM $ 0.01
-1.08%
$ 10.05 million $ 54,547
Dec 18, 9 PM $ 0.0102
+1.50%
$ 10.16 million $ 56,661
Dec 18, 8 PM $ 0.01
+1.83%
$ 10.01 million $ 61,094