Launch Coin on Believe Historical Data

LAUNCHCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00975
-3.47%
$ 9.75 million $ 57,095
Dec 18, 6 PM $ 0.0101
-0.49%
$ 10.1 million $ 46,937
Dec 18, 5 PM $ 0.0101
-3.33%
$ 10.15 million $ 51,574
Dec 18, 4 PM $ 0.0105
-0.28%
$ 10.5 million $ 48,021
Dec 18, 3 PM $ 0.0105
-2.50%
$ 10.53 million $ 48,617
Dec 18, 2 PM $ 0.0108
-1.55%
$ 10.8 million $ 50,995
Dec 18, 1 PM $ 0.011
+2.43%
$ 10.97 million $ 47,637
Dec 18, 12 PM $ 0.0107
-0.28%
$ 10.71 million $ 46,004
Dec 18, 11 AM $ 0.0107
-0.74%
$ 10.74 million $ 44,845
Dec 18, 10 AM $ 0.0108
+0.28%
$ 10.82 million $ 50,858
Dec 18, 9 AM $ 0.0108
-1.55%
$ 10.79 million $ 51,456
Dec 18, 8 AM $ 0.011
+1.48%
$ 10.97 million $ 53,997
Dec 18, 7 AM $ 0.0108
-1.37%
$ 10.81 million $ 53,949
Dec 18, 6 AM $ 0.011
+2.91%
$ 10.96 million $ 59,580
Dec 18, 5 AM $ 0.0106
-1.48%
$ 10.65 million $ 58,837
Dec 18, 4 AM $ 0.0108
-0.18%
$ 10.81 million $ 59,307
Dec 18, 3 AM $ 0.0108
-0.46%
$ 10.81 million $ 58,180
Dec 18, 2 AM $ 0.0109
+2.07%
$ 10.86 million $ 59,050
Dec 18, 1 AM $ 0.0106
-3.36%
$ 10.64 million $ 58,989
Dec 18, 12 AM $ 0.011
-1.26%
$ 11.01 million $ 62,385
Dec 17, 11 PM $ 0.0111
+0.09%
$ 11.15 million $ 64,917
Dec 17, 10 PM $ 0.0111
+0.00%
$ 11.14 million $ 69,209
Dec 17, 9 PM $ 0.0111
+1.18%
$ 11.14 million $ 67,543
Dec 17, 8 PM $ 0.011
+0.36%
$ 11.01 million $ 66,860
Dec 17, 7 PM $ 0.011
+0.09%
$ 10.97 million $ 69,483
Dec 17, 6 PM $ 0.011
-3.78%
$ 10.96 million $ 73,829
Dec 17, 5 PM $ 0.0114
-2.90%
$ 11.39 million $ 71,390
Dec 17, 4 PM $ 0.0117
-3.54%
$ 11.73 million $ 70,066
Dec 17, 3 PM $ 0.0122
-0.82%
$ 12.16 million $ 67,089
Dec 17, 2 PM $ 0.0123
+1.32%
$ 12.26 million $ 65,322
Dec 17, 1 PM $ 0.0121
+1.42%
$ 12.1 million $ 66,072
Dec 17, 12 PM $ 0.0119
-2.45%
$ 11.93 million $ 64,965
Dec 17, 11 AM $ 0.0122
+4.44%
$ 12.23 million $ 66,987
Dec 17, 10 AM $ 0.0117
-1.76%
$ 11.71 million $ 59,573
Dec 17, 9 AM $ 0.0117
-1.35%
$ 11.7 million $ 59,835
Dec 17, 8 AM $ 0.0119
-0.67%
$ 11.86 million $ 57,959
Dec 17, 7 AM $ 0.0119
+0.42%
$ 11.94 million $ 65,014
Dec 17, 6 AM $ 0.0119
-0.50%
$ 11.89 million $ 59,703
Dec 17, 5 AM $ 0.012
-0.42%
$ 11.95 million $ 61,082
Dec 17, 4 AM $ 0.012
-0.33%
$ 12 million $ 64,418
Dec 17, 3 AM $ 0.012
+0.33%
$ 12.04 million $ 63,893
Dec 17, 2 AM $ 0.012
+0.33%
$ 12 million $ 67,256
Dec 17, 1 AM $ 0.012
-1.64%
$ 11.93 million $ 72,289
Dec 17, 12 AM $ 0.0122
-2.25%
$ 12.16 million $ 72,705
Dec 16, 11 PM $ 0.0124
+2.39%
$ 12.44 million $ 77,302
Dec 16, 10 PM $ 0.0121
-0.90%
$ 12.15 million $ 93,959
Dec 16, 9 PM $ 0.0123
+2.25%
$ 12.26 million $ 97,108
Dec 16, 8 PM $ 0.012
+2.30%
$ 11.99 million $ 93,824
Dec 16, 7 PM $ 0.0117
-9.15%
$ 11.72 million $ 92,181
Dec 16, 6 PM $ 0.0129
-3.37%
$ 12.9 million $ 91,980