Launch Coin on Believe Historical Data

LAUNCHCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0134
-1.62%
$ 13.35 million $ 99,010
Dec 16, 4 PM $ 0.0136
-2.23%
$ 13.57 million $ 142,260
Dec 16, 3 PM $ 0.0139
+2.89%
$ 13.88 million $ 149,656
Dec 16, 2 PM $ 0.0135
+2.12%
$ 13.49 million $ 165,322
Dec 16, 1 PM $ 0.0132
+0.00%
$ 13.21 million $ 168,842
Dec 16, 12 PM $ 0.0132
-1.78%
$ 13.21 million $ 171,392
Dec 16, 11 AM $ 0.0134
+0.75%
$ 13.45 million $ 169,714
Dec 16, 10 AM $ 0.0134
-0.52%
$ 13.35 million $ 173,513
Dec 16, 9 AM $ 0.0134
+0.30%
$ 13.42 million $ 175,148
Dec 16, 8 AM $ 0.0134
-6.69%
$ 13.38 million $ 174,285
Dec 16, 7 AM $ 0.0143
-0.49%
$ 14.34 million $ 167,251
Dec 16, 6 AM $ 0.0144
-1.03%
$ 14.41 million $ 176,855
Dec 16, 5 AM $ 0.0146
+3.12%
$ 14.56 million $ 176,801
Dec 16, 4 AM $ 0.0141
-0.70%
$ 14.12 million $ 184,696
Dec 16, 3 AM $ 0.0142
-6.20%
$ 14.22 million $ 194,588
Dec 16, 2 AM $ 0.0152
+0.07%
$ 15.16 million $ 191,340
Dec 16, 1 AM $ 0.0151
+0.00%
$ 15.15 million $ 188,710
Dec 16, 12 AM $ 0.0151
+1.00%
$ 15.15 million $ 188,555
Dec 15, 11 PM $ 0.015
+7.22%
$ 15 million $ 194,784
Dec 15, 10 PM $ 0.014
+1.82%
$ 13.99 million $ 177,156
Dec 15, 9 PM $ 0.0137
+0.59%
$ 13.74 million $ 177,978
Dec 15, 8 PM $ 0.0137
-1.73%
$ 13.66 million $ 182,929
Dec 15, 7 PM $ 0.0139
+1.09%
$ 13.9 million $ 193,567
Dec 15, 6 PM $ 0.0137
-6.46%
$ 13.75 million $ 205,245
Dec 15, 5 PM $ 0.0147
-2.65%
$ 14.7 million $ 211,980
Dec 15, 4 PM $ 0.0151
+6.94%
$ 15.1 million $ 168,633
Dec 15, 3 PM $ 0.0141
+0.64%
$ 14.25 million $ 160,885
Dec 15, 2 PM $ 0.014
+1.59%
$ 14.03 million $ 147,383
Dec 15, 1 PM $ 0.0138
+1.10%
$ 13.81 million $ 142,502
Dec 15, 12 PM $ 0.0137
-0.07%
$ 13.66 million $ 141,376
Dec 15, 11 AM $ 0.0137
-2.91%
$ 13.67 million $ 139,833
Dec 15, 10 AM $ 0.0141
+4.22%
$ 14.08 million $ 136,525
Dec 15, 9 AM $ 0.0135
-2.24%
$ 13.51 million $ 136,510
Dec 15, 8 AM $ 0.0138
-0.93%
$ 13.82 million $ 139,328
Dec 15, 7 AM $ 0.014
+0.00%
$ 13.95 million $ 138,908
Dec 15, 6 AM $ 0.014
-2.11%
$ 13.95 million $ 132,508
Dec 15, 5 AM $ 0.0143
+0.56%
$ 14.25 million $ 132,836
Dec 15, 4 AM $ 0.0142
+5.27%
$ 14.17 million $ 121,515
Dec 15, 3 AM $ 0.0135
-3.37%
$ 13.46 million $ 113,240
Dec 15, 2 AM $ 0.0139
-0.78%
$ 13.93 million $ 114,437
Dec 15, 1 AM $ 0.014
-2.57%
$ 14.04 million $ 111,738
Dec 15, 12 AM $ 0.0144
+5.49%
$ 14.41 million $ 107,364
Dec 14, 11 PM $ 0.0137
+4.51%
$ 13.66 million $ 94,941
Dec 14, 10 PM $ 0.0131
+0.08%
$ 13.07 million $ 92,799
Dec 14, 9 PM $ 0.0131
-2.76%
$ 13.06 million $ 89,069
Dec 14, 8 PM $ 0.0134
+4.11%
$ 13.43 million $ 95,319
Dec 14, 7 PM $ 0.0129
-6.99%
$ 12.9 million $ 83,511
Dec 14, 6 PM $ 0.0138
+18.48%
$ 13.85 million $ 73,396
Dec 14, 5 PM $ 0.0117
+0.78%
$ 11.69 million $ 51,710
Dec 14, 4 PM $ 0.0116
-0.68%
$ 11.6 million $ 55,940