Launch Coin on Believe Historical Data

LAUNCHCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0117
-1.60%
$ 11.68 million $ 63,261
Dec 14, 2 PM $ 0.0119
-1.66%
$ 11.87 million $ 61,495
Dec 14, 1 PM $ 0.0121
+0.58%
$ 12.07 million $ 63,611
Dec 14, 12 PM $ 0.012
-0.17%
$ 12 million $ 63,025
Dec 14, 11 AM $ 0.012
+0.50%
$ 12.02 million $ 63,327
Dec 14, 10 AM $ 0.012
-3.08%
$ 11.96 million $ 66,135
Dec 14, 9 AM $ 0.0123
+1.31%
$ 12.34 million $ 63,835
Dec 14, 8 AM $ 0.0122
+0.58%
$ 12.18 million $ 60,445
Dec 14, 7 AM $ 0.0121
+1.34%
$ 12.11 million $ 62,831
Dec 14, 6 AM $ 0.012
-2.85%
$ 11.95 million $ 60,754
Dec 14, 5 AM $ 0.0123
+0.00%
$ 12.3 million $ 59,645
Dec 14, 4 AM $ 0.0123
+2.33%
$ 12.3 million $ 59,569
Dec 14, 3 AM $ 0.012
-1.07%
$ 12.02 million $ 58,941
Dec 14, 2 AM $ 0.0121
-1.62%
$ 12.15 million $ 57,374
Dec 14, 1 AM $ 0.0123
+1.65%
$ 12.35 million $ 59,298
Dec 14, 12 AM $ 0.0121
-4.63%
$ 12.15 million $ 59,425
Dec 13, 11 PM $ 0.0127
+3.49%
$ 12.45 million $ 59,646
Dec 13, 10 PM $ 0.0123
-4.05%
$ 12.31 million $ 61,088
Dec 13, 9 PM $ 0.0128
+6.12%
$ 12.83 million $ 62,432
Dec 13, 8 PM $ 0.0121
+3.87%
$ 12.09 million $ 58,340
Dec 13, 7 PM $ 0.0116
+2.83%
$ 11.64 million $ 69,234
Dec 13, 6 PM $ 0.0113
+1.62%
$ 11.32 million $ 78,191
Dec 13, 5 PM $ 0.0111
-5.99%
$ 11.14 million $ 77,838
Dec 13, 4 PM $ 0.0118
+2.24%
$ 11.85 million $ 75,580
Dec 13, 3 PM $ 0.0114
-2.48%
$ 11.4 million $ 70,435
Dec 13, 2 PM $ 0.0117
+0.00%
$ 11.69 million $ 73,853
Dec 13, 1 PM $ 0.0118
+2.61%
$ 11.78 million $ 70,968
Dec 13, 12 PM $ 0.0115
-0.69%
$ 11.48 million $ 70,777
Dec 13, 11 AM $ 0.0116
-1.03%
$ 11.56 million $ 72,813
Dec 13, 10 AM $ 0.0117
+2.46%
$ 11.68 million $ 69,261
Dec 13, 9 AM $ 0.0114
-0.70%
$ 11.4 million $ 68,517
Dec 13, 8 AM $ 0.0115
+0.09%
$ 11.48 million $ 70,345
Dec 13, 7 AM $ 0.0115
+1.50%
$ 11.47 million $ 69,325
Dec 13, 6 AM $ 0.0113
-1.74%
$ 11.3 million $ 68,192
Dec 13, 5 AM $ 0.0115
+0.52%
$ 11.5 million $ 68,499
Dec 13, 4 AM $ 0.0114
+2.97%
$ 11.44 million $ 68,602
Dec 13, 3 AM $ 0.0111
-1.24%
$ 11.11 million $ 66,985
Dec 13, 2 AM $ 0.0112
-0.53%
$ 11.25 million $ 68,260
Dec 13, 1 AM $ 0.0113
+0.89%
$ 11.31 million $ 68,224
Dec 13, 12 AM $ 0.0112
-2.94%
$ 11.21 million $ 73,172
Dec 12, 11 PM $ 0.0115
+2.67%
$ 11.55 million $ 70,996
Dec 12, 10 PM $ 0.0112
-6.79%
$ 11.25 million $ 68,576
Dec 12, 9 PM $ 0.0121
+0.58%
$ 12.07 million $ 66,388
Dec 12, 8 PM $ 0.012
-1.23%
$ 12 million $ 64,747
Dec 12, 7 PM $ 0.012
+14.69%
$ 12.02 million $ 51,066
Dec 12, 6 PM $ 0.0105
+1.75%
$ 10.48 million $ 42,478
Dec 12, 5 PM $ 0.0103
-1.90%
$ 10.3 million $ 44,706
Dec 12, 4 PM $ 0.0105
-1.41%
$ 10.5 million $ 57,977
Dec 12, 3 PM $ 0.0106
-1.84%
$ 10.65 million $ 68,232
Dec 12, 2 PM $ 0.0108
-1.36%
$ 10.85 million $ 94,645