Launch Coin on Believe Historical Data

LAUNCHCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.011
-1.17%
$ 11 million $ 93,662
Dec 12, 12 PM $ 0.0111
+3.34%
$ 11.13 million $ 93,365
Dec 12, 11 AM $ 0.0108
+0.94%
$ 10.77 million $ 91,596
Dec 12, 10 AM $ 0.0107
-0.19%
$ 10.67 million $ 96,098
Dec 12, 9 AM $ 0.0107
-4.38%
$ 10.69 million $ 95,965
Dec 12, 8 AM $ 0.0112
+0.72%
$ 11.18 million $ 94,082
Dec 12, 7 AM $ 0.0111
-0.80%
$ 11.1 million $ 92,037
Dec 12, 6 AM $ 0.0112
+3.42%
$ 11.19 million $ 92,395
Dec 12, 5 AM $ 0.0108
-1.10%
$ 10.82 million $ 95,281
Dec 12, 4 AM $ 0.0109
-1.17%
$ 10.94 million $ 95,163
Dec 12, 3 AM $ 0.0111
+3.94%
$ 11.07 million $ 96,385
Dec 12, 2 AM $ 0.0106
-7.15%
$ 10.61 million $ 95,409
Dec 12, 1 AM $ 0.0115
+6.11%
$ 11.47 million $ 93,267
Dec 12, 12 AM $ 0.0108
+0.56%
$ 10.81 million $ 87,195
Dec 11, 11 PM $ 0.0107
+1.42%
$ 10.67 million $ 88,922
Dec 11, 10 PM $ 0.0106
-0.09%
$ 10.6 million $ 89,872
Dec 11, 9 PM $ 0.0106
-1.58%
$ 10.61 million $ 89,632
Dec 11, 8 PM $ 0.0108
-0.19%
$ 10.78 million $ 88,727
Dec 11, 7 PM $ 0.0108
-3.83%
$ 10.97 million $ 90,842
Dec 11, 6 PM $ 0.0112
-1.75%
$ 11.23 million $ 98,238
Dec 11, 5 PM $ 0.0114
-0.17%
$ 11.43 million $ 112,425
Dec 11, 4 PM $ 0.0114
+4.57%
$ 11.52 million $ 99,421
Dec 11, 3 PM $ 0.0109
+14.30%
$ 10.95 million $ 87,074
Dec 11, 2 PM $ 0.00958
-1.44%
$ 9.58 million $ 57,213
Dec 11, 1 PM $ 0.00972
+0.00%
$ 9.72 million $ 61,448
Dec 11, 12 PM $ 0.00972
-1.02%
$ 9.72 million $ 61,090
Dec 11, 11 AM $ 0.00982
+2.51%
$ 9.82 million $ 60,894
Dec 11, 10 AM $ 0.00958
-0.93%
$ 9.58 million $ 58,719
Dec 11, 9 AM $ 0.00967
+0.62%
$ 9.67 million $ 61,517
Dec 11, 8 AM $ 0.00961
-0.21%
$ 9.61 million $ 62,193
Dec 11, 7 AM $ 0.00963
-0.21%
$ 9.63 million $ 63,526
Dec 11, 6 AM $ 0.00965
+1.58%
$ 9.65 million $ 65,594
Dec 11, 5 AM $ 0.00951
-3.45%
$ 9.7 million $ 64,734
Dec 11, 4 AM $ 0.00985
-1.40%
$ 9.85 million $ 65,048
Dec 11, 3 AM $ 0.00999
+1.73%
$ 9.99 million $ 66,159
Dec 11, 2 AM $ 0.00982
-1.60%
$ 9.82 million $ 66,256
Dec 11, 1 AM $ 0.00998
+0.81%
$ 9.83 million $ 67,003
Dec 11, 12 AM $ 0.0099
-0.90%
$ 9.9 million $ 67,624
Dec 10, 11 PM $ 0.00999
-0.40%
$ 9.99 million $ 66,016
Dec 10, 10 PM $ 0.01
-0.40%
$ 10.03 million $ 64,815
Dec 10, 9 PM $ 0.0101
-0.30%
$ 10.07 million $ 67,266
Dec 10, 8 PM $ 0.0101
-5.08%
$ 10.1 million $ 69,163
Dec 10, 7 PM $ 0.0106
-3.27%
$ 10.64 million $ 66,957
Dec 10, 6 PM $ 0.011
+6.59%
$ 11 million $ 62,389
Dec 10, 5 PM $ 0.0103
+2.48%
$ 10.43 million $ 53,198
Dec 10, 4 PM $ 0.0101
-0.30%
$ 9.96 million $ 54,866
Dec 10, 3 PM $ 0.0101
+3.06%
$ 10.1 million $ 61,612
Dec 10, 2 PM $ 0.0098
-2.49%
$ 9.8 million $ 62,294
Dec 10, 1 PM $ 0.01
+0.90%
$ 10.05 million $ 60,434
Dec 10, 12 PM $ 0.00996
+0.00%
$ 9.96 million $ 61,571