Launch Coin on Believe Historical Data

LAUNCHCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00996
-1.09%
$ 9.96 million $ 62,727
Dec 10, 10 AM $ 0.0101
-0.49%
$ 10.07 million $ 61,376
Dec 10, 9 AM $ 0.0101
+1.61%
$ 10.12 million $ 64,151
Dec 10, 8 AM $ 0.00996
-1.19%
$ 9.96 million $ 67,635
Dec 10, 7 AM $ 0.0101
-0.98%
$ 10.08 million $ 72,801
Dec 10, 6 AM $ 0.0102
-0.97%
$ 10.18 million $ 72,475
Dec 10, 5 AM $ 0.0103
+0.69%
$ 10.28 million $ 73,128
Dec 10, 4 AM $ 0.0102
+0.99%
$ 10.21 million $ 76,324
Dec 10, 3 AM $ 0.0101
-0.30%
$ 10.11 million $ 78,483
Dec 10, 2 AM $ 0.0101
+0.40%
$ 10.14 million $ 81,442
Dec 10, 1 AM $ 0.0101
+2.75%
$ 10.01 million $ 81,838
Dec 10, 12 AM $ 0.00983
-1.70%
$ 9.83 million $ 86,255
Dec 9, 11 PM $ 0.01
+1.01%
$ 10 million $ 88,772
Dec 9, 10 PM $ 0.0099
-2.65%
$ 9.9 million $ 89,401
Dec 9, 9 PM $ 0.0101
+0.10%
$ 10.08 million $ 86,986
Dec 9, 8 PM $ 0.0101
-0.69%
$ 10.07 million $ 84,977
Dec 9, 7 PM $ 0.0101
-1.07%
$ 10.14 million $ 83,377
Dec 9, 6 PM $ 0.0102
-3.67%
$ 10.25 million $ 80,091
Dec 9, 5 PM $ 0.0106
-0.19%
$ 10.64 million $ 72,447
Dec 9, 4 PM $ 0.0107
+0.66%
$ 10.66 million $ 70,651
Dec 9, 3 PM $ 0.0106
+1.15%
$ 10.59 million $ 62,936
Dec 9, 2 PM $ 0.0105
+3.77%
$ 10.47 million $ 64,343
Dec 9, 1 PM $ 0.0101
-1.37%
$ 10.09 million $ 62,184
Dec 9, 12 PM $ 0.0102
+1.39%
$ 10.23 million $ 62,811
Dec 9, 11 AM $ 0.0101
+0.30%
$ 10.09 million $ 60,927
Dec 9, 10 AM $ 0.0101
+1.82%
$ 10.06 million $ 61,737
Dec 9, 9 AM $ 0.00988
-1.79%
$ 9.88 million $ 58,117
Dec 9, 8 AM $ 0.0101
+3.71%
$ 10.06 million $ 54,187
Dec 9, 7 AM $ 0.0097
-1.22%
$ 9.7 million $ 48,768
Dec 9, 6 AM $ 0.00982
+1.24%
$ 9.8 million $ 49,332
Dec 9, 5 AM $ 0.0097
-5.83%
$ 9.7 million $ 46,791
Dec 9, 4 AM $ 0.0103
-0.39%
$ 10.03 million $ 45,798
Dec 9, 3 AM $ 0.0103
-3.18%
$ 10.34 million $ 42,060
Dec 9, 2 AM $ 0.0107
+0.09%
$ 10.68 million $ 37,212
Dec 9, 1 AM $ 0.0107
-1.30%
$ 10.67 million $ 38,029
Dec 9, 12 AM $ 0.0108
-6.81%
$ 10.81 million $ 35,410
Dec 8, 11 PM $ 0.0116
+1.75%
$ 11.6 million $ 33,662
Dec 8, 10 PM $ 0.0114
-1.98%
$ 11.4 million $ 33,008
Dec 8, 9 PM $ 0.0116
-0.17%
$ 11.63 million $ 34,619
Dec 8, 8 PM $ 0.0117
+0.17%
$ 11.65 million $ 36,019
Dec 8, 7 PM $ 0.0116
-1.94%
$ 11.63 million $ 35,497
Dec 8, 6 PM $ 0.0119
+0.59%
$ 11.86 million $ 34,936
Dec 8, 5 PM $ 0.0118
-1.17%
$ 11.79 million $ 36,646
Dec 8, 4 PM $ 0.0119
-2.13%
$ 11.93 million $ 34,731
Dec 8, 3 PM $ 0.0122
+1.16%
$ 12.19 million $ 36,143
Dec 8, 2 PM $ 0.012
-0.50%
$ 12.05 million $ 35,273
Dec 8, 1 PM $ 0.0121
-0.82%
$ 12.11 million $ 39,101
Dec 8, 12 PM $ 0.0122
-0.25%
$ 12.21 million $ 37,471
Dec 8, 11 AM $ 0.0122
+1.75%
$ 12.24 million $ 38,773
Dec 8, 10 AM $ 0.012
-0.08%
$ 12.03 million $ 38,781