Launch Coin on Believe Historical Data

LAUNCHCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0836
+18.29%
$ 82.17 million $ 20.36 million
Aug 2, 2025 $ 0.0694
-1.60%
$ 70.64 million $ 17.46 million
Aug 1, 2025 $ 0.0707
-6.65%
$ 70.52 million $ 24.91 million
Jul 31, 2025 $ 0.0758
-14.22%
$ 75.76 million $ 32.67 million
Jul 30, 2025 $ 0.0884
+10.27%
$ 88.36 million $ 31.87 million
Jul 29, 2025 $ 0.0801
-4.37%
$ 80.1 million $ 32.91 million
Jul 28, 2025 $ 0.0838
+0.21%
$ 83.76 million $ 46.4 million
Jul 27, 2025 $ 0.0836
+14.00%
$ 83.59 million $ 54.66 million
Jul 26, 2025 $ 0.0733
+0.45%
$ 73.33 million $ 27.91 million
Jul 25, 2025 $ 0.073
+12.84%
$ 72.98 million $ 36.87 million
Jul 24, 2025 $ 0.0647
-11.26%
$ 64.68 million $ 41.55 million
Jul 23, 2025 $ 0.0729
-19.05%
$ 72.89 million $ 57.67 million
Jul 22, 2025 $ 0.09
-16.30%
$ 90.04 million $ 45.59 million
Jul 21, 2025 $ 0.108
+3.60%
$ 107.58 million $ 48.95 million
Jul 20, 2025 $ 0.104
-1.37%
$ 103.84 million $ 30.47 million
Jul 19, 2025 $ 0.105
+2.23%
$ 105.29 million $ 20.16 million
Jul 18, 2025 $ 0.103
-15.84%
$ 102.99 million $ 52.36 million
Jul 17, 2025 $ 0.122
-13.50%
$ 122.37 million $ 54.02 million
Jul 16, 2025 $ 0.141
-7.97%
$ 141.46 million $ 44.1 million
Jul 15, 2025 $ 0.154
+3.55%
$ 153.71 million $ 50.95 million
Jul 14, 2025 $ 0.148
-10.56%
$ 148.45 million $ 53.87 million
Jul 13, 2025 $ 0.166
-9.19%
$ 165.97 million $ 40.57 million
Jul 12, 2025 $ 0.183
+19.93%
$ 182.77 million $ 58.44 million
Jul 11, 2025 $ 0.152
+0.59%
$ 152.4 million $ 61.9 million
Jul 10, 2025 $ 0.151
+7.40%
$ 150.45 million $ 47.09 million
Jul 9, 2025 $ 0.14
+7.54%
$ 140.28 million $ 40.72 million
Jul 8, 2025 $ 0.13
+17.72%
$ 130.44 million $ 43.66 million
Jul 7, 2025 $ 0.111
+6.16%
$ 110.91 million $ 37.73 million
Jul 6, 2025 $ 0.104
+5.33%
$ 104.48 million $ 28.1 million
Jul 5, 2025 $ 0.0992
-7.94%
$ 99.2 million $ 19.91 million
Jul 4, 2025 $ 0.108
-12.58%
$ 107.75 million $ 32.02 million
Jul 3, 2025 $ 0.123
-11.82%
$ 123.27 million $ 33.42 million
Jul 2, 2025 $ 0.14
+19.30%
$ 139.79 million $ 40.43 million
Jul 1, 2025 $ 0.114
-20.85%
$ 117.18 million $ 38.33 million
Jun 30, 2025 $ 0.144
+0.09%
$ 144.11 million $ 46.43 million
Jun 29, 2025 $ 0.144
+24.04%
$ 143.99 million $ 32.19 million
Jun 28, 2025 $ 0.116
+34.42%
$ 116.08 million $ 29.03 million
Jun 27, 2025 $ 0.0864
-11.38%
$ 86.35 million $ 20.07 million
Jun 26, 2025 $ 0.0975
-4.38%
$ 97.46 million $ 25.26 million
Jun 25, 2025 $ 0.102
-10.48%
$ 101.89 million $ 32.13 million
Jun 24, 2025 $ 0.114
+2.66%
$ 113.82 million $ 40.98 million
Jun 23, 2025 $ 0.111
+24.80%
$ 111.02 million $ 41.8 million
Jun 22, 2025 $ 0.089
-1.80%
$ 88.96 million $ 30.52 million
Jun 21, 2025 $ 0.0906
-4.48%
$ 90.59 million $ 31.68 million
Jun 20, 2025 $ 0.0948
-23.04%
$ 94.85 million $ 36.39 million
Jun 19, 2025 $ 0.123
-2.18%
$ 123.24 million $ 21.01 million
Jun 18, 2025 $ 0.126
-0.88%
$ 126.07 million $ 29.32 million
Jun 17, 2025 $ 0.127
-7.26%
$ 127.19 million $ 69.46 million
Jun 16, 2025 $ 0.137
-13.33%
$ 137.14 million $ 45.95 million
Jun 15, 2025 $ 0.158
+1.04%
$ 158.23 million $ 33.27 million