Launch Coin on Believe Historical Data

LAUNCHCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00109
+2.06%
$ 1.09 million $ 9,739
Mar 30, 7 PM $ 0.00107
-1.02%
$ 1.07 million $ 9,699
Mar 30, 6 PM $ 0.00108
-3.32%
$ 1.08 million $ 9,403
Mar 30, 5 PM $ 0.00111
+0.81%
$ 1.11 million $ 10,391
Mar 30, 4 PM $ 0.00111
+2.31%
$ 1.11 million $ 10,286
Mar 30, 3 PM $ 0.00108
-0.64%
$ 1.08 million $ 10,239
Mar 30, 2 PM $ 0.00109
-1.63%
$ 1.09 million $ 10,380
Mar 30, 1 PM $ 0.00111
-5.47%
$ 1.11 million $ 9,883
Mar 30, 12 PM $ 0.00117
+3.72%
$ 1.17 million $ 9,312
Mar 30, 11 AM $ 0.00113
+1.81%
$ 1.13 million $ 9,416
Mar 30, 10 AM $ 0.00111
+0.45%
$ 1.11 million $ 10,232
Mar 30, 9 AM $ 0.0011
-2.65%
$ 1.1 million $ 12,202
Mar 30, 8 AM $ 0.00113
+1.16%
$ 1.13 million $ 15,983
Mar 30, 7 AM $ 0.00112
-3.95%
$ 1.12 million $ 16,882
Mar 30, 6 AM $ 0.00117
-0.26%
$ 1.17 million $ 19,192
Mar 30, 5 AM $ 0.00117
-0.26%
$ 1.17 million $ 18,935
Mar 30, 4 AM $ 0.00117
+1.82%
$ 1.17 million $ 19,238
Mar 30, 3 AM $ 0.00115
-3.36%
$ 1.15 million $ 20,327
Mar 30, 2 AM $ 0.00119
+1.88%
$ 1.19 million $ 21,726
Mar 30, 1 AM $ 0.00117
-0.51%
$ 1.17 million $ 22,073
Mar 30, 12 AM $ 0.00117
+1.47%
$ 1.17 million $ 27,277
Mar 29, 11 PM $ 0.00116
+3.58%
$ 1.16 million $ 27,309
Mar 29, 10 PM $ 0.00112
-1.32%
$ 1.12 million $ 31,085
Mar 29, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 31,956
Mar 29, 8 PM $ 0.00113
+1.98%
$ 1.13 million $ 32,619
Mar 29, 7 PM $ 0.00111
-4.39%
$ 1.11 million $ 35,562
Mar 29, 6 PM $ 0.00116
+1.57%
$ 1.16 million $ 37,640
Mar 29, 5 PM $ 0.00114
+0.79%
$ 1.14 million $ 40,377
Mar 29, 4 PM $ 0.00113
-0.26%
$ 1.13 million $ 40,922
Mar 29, 3 PM $ 0.00114
-0.18%
$ 1.14 million $ 43,118
Mar 29, 2 PM $ 0.00114
-2.23%
$ 1.14 million $ 46,640
Mar 29, 1 PM $ 0.00117
-3.32%
$ 1.17 million $ 49,738
Mar 29, 12 PM $ 0.00121
-0.50%
$ 1.21 million $ 65,557
Mar 29, 11 AM $ 0.00121
+2.36%
$ 1.21 million $ 69,916
Mar 29, 10 AM $ 0.00118
+3.50%
$ 1.18 million $ 91,151
Mar 29, 9 AM $ 0.00114
-8.41%
$ 1.14 million $ 108,552
Mar 29, 8 AM $ 0.00125
+0.08%
$ 1.25 million $ 108,297
Mar 29, 7 AM $ 0.00125
+0.48%
$ 1.25 million $ 108,407
Mar 29, 6 AM $ 0.00124
-5.84%
$ 1.24 million $ 109,140
Mar 29, 5 AM $ 0.00132
+2.97%
$ 1.32 million $ 118,932
Mar 29, 4 AM $ 0.00128
-0.93%
$ 1.28 million $ 118,752
Mar 29, 3 AM $ 0.00129
+2.86%
$ 1.29 million $ 117,520
Mar 29, 2 AM $ 0.00126
-3.68%
$ 1.26 million $ 116,018
Mar 29, 1 AM $ 0.0013
-2.76%
$ 1.3 million $ 115,768
Mar 29, 12 AM $ 0.00134
-2.26%
$ 1.34 million $ 110,757
Mar 28, 11 PM $ 0.00142
+5.63%
$ 1.42 million $ 109,432
Mar 28, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 105,438
Mar 28, 9 PM $ 0.00135
+4.90%
$ 1.35 million $ 104,400
Mar 28, 8 PM $ 0.00129
-5.65%
$ 1.29 million $ 104,220
Mar 28, 7 PM $ 0.00136
+1.72%
$ 1.36 million $ 101,190