Launch Coin on Believe Historical Data

LAUNCHCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0134
+1.29%
$ 13.35 million $ 71,766
Dec 6, 6 AM $ 0.0132
+1.07%
$ 13.22 million $ 72,107
Dec 6, 5 AM $ 0.0131
-0.76%
$ 13.08 million $ 73,321
Dec 6, 4 AM $ 0.0132
-0.53%
$ 13.18 million $ 78,811
Dec 6, 3 AM $ 0.0132
-2.00%
$ 13.25 million $ 79,157
Dec 6, 2 AM $ 0.0135
+0.15%
$ 13.52 million $ 79,404
Dec 6, 1 AM $ 0.0135
-0.22%
$ 13.5 million $ 80,639
Dec 6, 12 AM $ 0.0135
-0.88%
$ 13.53 million $ 82,814
Dec 5, 11 PM $ 0.0137
+0.15%
$ 13.65 million $ 84,184
Dec 5, 10 PM $ 0.0136
+0.52%
$ 13.63 million $ 89,807
Dec 5, 9 PM $ 0.0136
-1.74%
$ 13.56 million $ 90,448
Dec 5, 8 PM $ 0.0138
+3.68%
$ 13.8 million $ 95,615
Dec 5, 7 PM $ 0.0133
+4.89%
$ 13.48 million $ 121,686
Dec 5, 6 PM $ 0.0127
-4.15%
$ 12.69 million $ 127,551
Dec 5, 5 PM $ 0.0132
+2.89%
$ 13.16 million $ 134,702
Dec 5, 4 PM $ 0.0128
-6.44%
$ 12.79 million $ 155,324
Dec 5, 3 PM $ 0.0137
+0.37%
$ 13.67 million $ 175,521
Dec 5, 2 PM $ 0.0136
+0.96%
$ 13.62 million $ 171,112
Dec 5, 1 PM $ 0.0135
-3.64%
$ 13.49 million $ 172,113
Dec 5, 12 PM $ 0.014
-2.10%
$ 14 million $ 163,084
Dec 5, 11 AM $ 0.0143
-1.11%
$ 14.3 million $ 161,350
Dec 5, 10 AM $ 0.0145
+2.70%
$ 14.46 million $ 158,635
Dec 5, 9 AM $ 0.0141
+1.29%
$ 14.1 million $ 155,679
Dec 5, 8 AM $ 0.0139
+1.09%
$ 13.92 million $ 153,239
Dec 5, 7 AM $ 0.0138
+1.32%
$ 13.77 million $ 153,218
Dec 5, 6 AM $ 0.0136
-0.95%
$ 13.59 million $ 152,458
Dec 5, 5 AM $ 0.0137
+0.00%
$ 13.72 million $ 152,223
Dec 5, 4 AM $ 0.0137
+2.01%
$ 13.72 million $ 148,515
Dec 5, 3 AM $ 0.0134
-1.18%
$ 13.45 million $ 147,840
Dec 5, 2 AM $ 0.0136
+0.67%
$ 13.61 million $ 147,398
Dec 5, 1 AM $ 0.0135
-1.74%
$ 13.52 million $ 148,591
Dec 5, 12 AM $ 0.0138
-1.92%
$ 13.76 million $ 146,566
Dec 4, 11 PM $ 0.014
-2.70%
$ 14.03 million $ 145,237
Dec 4, 10 PM $ 0.0144
-0.21%
$ 14.42 million $ 139,116
Dec 4, 9 PM $ 0.0144
-0.28%
$ 14.45 million $ 138,693
Dec 4, 8 PM $ 0.0145
+7.97%
$ 14.49 million $ 128,055
Dec 4, 7 PM $ 0.0134
-2.61%
$ 13.42 million $ 98,025
Dec 4, 6 PM $ 0.0138
-3.23%
$ 13.78 million $ 87,192
Dec 4, 5 PM $ 0.0142
-2.75%
$ 14.16 million $ 80,954
Dec 4, 4 PM $ 0.0146
+23.18%
$ 14.56 million $ 53,494
Dec 4, 3 PM $ 0.0118
+1.98%
$ 11.82 million $ 29,722
Dec 4, 2 PM $ 0.0116
-2.11%
$ 11.59 million $ 29,012
Dec 4, 1 PM $ 0.0118
-0.67%
$ 11.84 million $ 25,867
Dec 4, 12 PM $ 0.0119
-1.08%
$ 11.92 million $ 31,110
Dec 4, 11 AM $ 0.012
+1.18%
$ 12.05 million $ 32,436
Dec 4, 10 AM $ 0.0119
-1.08%
$ 11.91 million $ 33,815
Dec 4, 9 AM $ 0.012
+1.52%
$ 12.04 million $ 36,783
Dec 4, 8 AM $ 0.0119
-3.18%
$ 11.86 million $ 43,800
Dec 4, 7 AM $ 0.0122
+1.24%
$ 12.25 million $ 49,667
Dec 4, 6 AM $ 0.0121
-1.06%
$ 12.1 million $ 49,899