Launch Coin on Believe Historical Data

LAUNCHCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0124
+3.00%
$ 12.36 million $ 94,453
Dec 2, 2 AM $ 0.012
+3.09%
$ 12 million $ 100,967
Dec 2, 1 AM $ 0.0116
+1.57%
$ 11.64 million $ 102,570
Dec 2, 12 AM $ 0.0115
-1.21%
$ 11.46 million $ 107,178
Dec 1, 11 PM $ 0.0116
-3.17%
$ 11.6 million $ 107,723
Dec 1, 10 PM $ 0.012
-3.00%
$ 11.98 million $ 108,025
Dec 1, 9 PM $ 0.0123
-3.97%
$ 12.35 million $ 105,264
Dec 1, 8 PM $ 0.0129
-2.80%
$ 12.86 million $ 101,351
Dec 1, 7 PM $ 0.0132
+11.18%
$ 12.93 million $ 92,641
Dec 1, 6 PM $ 0.0119
+8.78%
$ 11.55 million $ 90,076
Dec 1, 5 PM $ 0.0109
-0.82%
$ 10.94 million $ 94,935
Dec 1, 4 PM $ 0.011
+0.55%
$ 11.03 million $ 96,291
Dec 1, 3 PM $ 0.011
-3.18%
$ 10.97 million $ 96,402
Dec 1, 2 PM $ 0.0113
+0.18%
$ 11.33 million $ 97,390
Dec 1, 1 PM $ 0.0113
+6.30%
$ 11.31 million $ 96,287
Dec 1, 12 PM $ 0.0106
-3.62%
$ 10.64 million $ 98,209
Dec 1, 11 AM $ 0.011
+3.56%
$ 11.04 million $ 100,522
Dec 1, 10 AM $ 0.0107
-3.18%
$ 10.66 million $ 101,282
Dec 1, 9 AM $ 0.011
-2.65%
$ 11.01 million $ 96,280
Dec 1, 8 AM $ 0.0113
-0.79%
$ 11.31 million $ 101,387
Dec 1, 7 AM $ 0.0114
+0.26%
$ 11.4 million $ 96,543
Dec 1, 6 AM $ 0.0114
+5.47%
$ 11.37 million $ 96,820
Dec 1, 5 AM $ 0.0108
-0.74%
$ 10.78 million $ 92,449
Dec 1, 4 AM $ 0.0109
+2.16%
$ 10.86 million $ 89,025
Dec 1, 3 AM $ 0.0106
-1.12%
$ 10.63 million $ 89,344
Dec 1, 2 AM $ 0.0107
-2.63%
$ 10.75 million $ 80,872
Dec 1, 1 AM $ 0.011
-2.13%
$ 11.04 million $ 84,553
Dec 1, 12 AM $ 0.0113
-2.76%
$ 11.28 million $ 80,300
Nov 30, 11 PM $ 0.0116
-4.84%
$ 11.6 million $ 80,833
Nov 30, 10 PM $ 0.0122
-1.61%
$ 12.19 million $ 80,194
Nov 30, 9 PM $ 0.0124
+1.14%
$ 12.39 million $ 81,296
Nov 30, 8 PM $ 0.0122
+9.47%
$ 12.25 million $ 83,560
Nov 30, 7 PM $ 0.0112
-1.41%
$ 11.19 million $ 78,358
Nov 30, 6 PM $ 0.0114
-8.02%
$ 11.35 million $ 78,533
Nov 30, 5 PM $ 0.0123
-1.59%
$ 12.34 million $ 82,503
Nov 30, 4 PM $ 0.0125
-2.79%
$ 12.54 million $ 92,531
Nov 30, 3 PM $ 0.0129
-2.20%
$ 12.9 million $ 104,365
Nov 30, 2 PM $ 0.0132
+0.84%
$ 13.19 million $ 128,254
Nov 30, 1 PM $ 0.0131
-3.40%
$ 13.08 million $ 135,689
Nov 30, 12 PM $ 0.0135
+3.04%
$ 13.54 million $ 133,977
Nov 30, 11 AM $ 0.0131
+0.08%
$ 13.14 million $ 131,507
Nov 30, 10 AM $ 0.0131
-1.50%
$ 13.13 million $ 131,476
Nov 30, 9 AM $ 0.0133
+0.53%
$ 13.33 million $ 135,166
Nov 30, 8 AM $ 0.0133
-0.23%
$ 13.26 million $ 131,392
Nov 30, 7 AM $ 0.0133
-5.54%
$ 13.29 million $ 145,283
Nov 30, 6 AM $ 0.0141
+1.44%
$ 14.07 million $ 204,702
Nov 30, 5 AM $ 0.0139
-0.22%
$ 13.87 million $ 219,431
Nov 30, 4 AM $ 0.0139
-1.70%
$ 13.9 million $ 226,823
Nov 30, 3 AM $ 0.0141
+0.35%
$ 14.14 million $ 236,319
Nov 30, 2 AM $ 0.0141
+3.07%
$ 14.09 million $ 238,232