Launch Coin on Believe Historical Data

LAUNCHCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0137
+3.01%
$ 13.67 million $ 234,323
Nov 30, 12 AM $ 0.0133
-0.45%
$ 13.27 million $ 244,386
Nov 29, 11 PM $ 0.0133
-3.62%
$ 13.33 million $ 243,398
Nov 29, 10 PM $ 0.0138
+2.14%
$ 13.83 million $ 243,819
Nov 29, 9 PM $ 0.0135
-3.42%
$ 13.54 million $ 244,525
Nov 29, 8 PM $ 0.014
+5.41%
$ 14.02 million $ 249,068
Nov 29, 7 PM $ 0.0133
+0.38%
$ 13.44 million $ 278,570
Nov 29, 6 PM $ 0.0132
-3.14%
$ 13.25 million $ 318,586
Nov 29, 5 PM $ 0.0137
-1.08%
$ 13.68 million $ 312,095
Nov 29, 4 PM $ 0.0138
-5.66%
$ 13.83 million $ 313,449
Nov 29, 3 PM $ 0.0147
+1.81%
$ 14.66 million $ 321,873
Nov 29, 2 PM $ 0.0144
-6.61%
$ 14.4 million $ 302,934
Nov 29, 1 PM $ 0.0154
-4.04%
$ 15.42 million $ 304,310
Nov 29, 12 PM $ 0.0161
+1.26%
$ 16.07 million $ 311,315
Nov 29, 11 AM $ 0.0159
+2.85%
$ 15.76 million $ 316,867
Nov 29, 10 AM $ 0.0154
+2.52%
$ 15.43 million $ 329,368
Nov 29, 9 AM $ 0.015
-1.25%
$ 15.03 million $ 338,022
Nov 29, 8 AM $ 0.0152
-1.55%
$ 15.24 million $ 355,654
Nov 29, 7 AM $ 0.0155
-3.37%
$ 15.48 million $ 373,104
Nov 29, 6 AM $ 0.016
+2.04%
$ 16.02 million $ 370,671
Nov 29, 5 AM $ 0.0157
+1.42%
$ 15.7 million $ 361,864
Nov 29, 4 AM $ 0.0155
+3.55%
$ 15.34 million $ 354,750
Nov 29, 3 AM $ 0.0149
+3.39%
$ 14.95 million $ 347,617
Nov 29, 2 AM $ 0.0145
+0.70%
$ 14.46 million $ 346,902
Nov 29, 1 AM $ 0.0144
+2.72%
$ 14.36 million $ 349,123
Nov 29, 12 AM $ 0.014
-0.78%
$ 13.98 million $ 340,014
Nov 28, 11 PM $ 0.0141
-8.63%
$ 14.09 million $ 343,843
Nov 28, 10 PM $ 0.0154
-0.52%
$ 15.42 million $ 341,310
Nov 28, 9 PM $ 0.0155
-3.85%
$ 15.5 million $ 342,533
Nov 28, 8 PM $ 0.0161
-0.98%
$ 16.12 million $ 336,378
Nov 28, 7 PM $ 0.0163
+24.46%
$ 16.28 million $ 301,321
Nov 28, 6 PM $ 0.0131
-0.30%
$ 12.74 million $ 256,685
Nov 28, 5 PM $ 0.0131
-0.30%
$ 13.1 million $ 254,945
Nov 28, 4 PM $ 0.0132
-5.12%
$ 13.16 million $ 244,875
Nov 28, 3 PM $ 0.0139
-2.73%
$ 13.9 million $ 225,956
Nov 28, 2 PM $ 0.0143
+1.86%
$ 14.26 million $ 221,465
Nov 28, 1 PM $ 0.0141
+1.88%
$ 14.13 million $ 223,315
Nov 28, 12 PM $ 0.0139
+4.76%
$ 13.86 million $ 215,095
Nov 28, 11 AM $ 0.0132
-5.19%
$ 13.16 million $ 212,948
Nov 28, 10 AM $ 0.0139
-4.01%
$ 13.88 million $ 205,568
Nov 28, 9 AM $ 0.0145
+15.87%
$ 14.45 million $ 193,806
Nov 28, 8 AM $ 0.0125
-12.42%
$ 12.48 million $ 174,996
Nov 28, 7 AM $ 0.0143
+18.95%
$ 14.25 million $ 145,695
Nov 28, 6 AM $ 0.012
+3.19%
$ 11.98 million $ 98,753
Nov 28, 5 AM $ 0.0116
+4.22%
$ 11.61 million $ 95,199
Nov 28, 4 AM $ 0.0111
-1.24%
$ 11.14 million $ 113,778
Nov 28, 3 AM $ 0.0113
-0.79%
$ 11.28 million $ 121,210
Nov 28, 2 AM $ 0.0114
+2.43%
$ 11.44 million $ 140,499
Nov 28, 1 AM $ 0.0111
-4.80%
$ 11.1 million $ 143,176
Nov 28, 12 AM $ 0.0117
+3.37%
$ 11.66 million $ 148,731