Launch Coin on Believe Historical Data

LAUNCHCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0113
-1.66%
$ 11.28 million $ 155,441
Nov 27, 10 PM $ 0.0115
+4.46%
$ 11.47 million $ 162,493
Nov 27, 9 PM $ 0.011
-2.14%
$ 10.98 million $ 178,720
Nov 27, 8 PM $ 0.0112
+1.08%
$ 11.22 million $ 229,480
Nov 27, 7 PM $ 0.0111
+7.66%
$ 11.1 million $ 233,416
Nov 27, 6 PM $ 0.0103
-2.55%
$ 10.31 million $ 236,301
Nov 27, 5 PM $ 0.0106
+4.86%
$ 10.58 million $ 254,566
Nov 27, 4 PM $ 0.0101
-12.72%
$ 10.09 million $ 258,888
Nov 27, 3 PM $ 0.0116
+7.53%
$ 11.56 million $ 258,511
Nov 27, 2 PM $ 0.0107
+3.37%
$ 10.75 million $ 262,226
Nov 27, 1 PM $ 0.0104
-2.26%
$ 10.4 million $ 252,901
Nov 27, 12 PM $ 0.0106
+6.51%
$ 10.64 million $ 252,585
Nov 27, 11 AM $ 0.00999
-3.85%
$ 9.99 million $ 247,395
Nov 27, 10 AM $ 0.0104
+1.27%
$ 10.39 million $ 242,970
Nov 27, 9 AM $ 0.0103
-2.66%
$ 10.26 million $ 242,296
Nov 27, 8 AM $ 0.0105
-0.09%
$ 10.54 million $ 242,006
Nov 27, 7 AM $ 0.0105
-3.56%
$ 10.55 million $ 242,020
Nov 27, 6 AM $ 0.0109
+0.18%
$ 10.94 million $ 234,508
Nov 27, 5 AM $ 0.0109
-5.45%
$ 10.91 million $ 232,737
Nov 27, 4 AM $ 0.0115
-2.12%
$ 11.55 million $ 216,085
Nov 27, 3 AM $ 0.0118
-2.96%
$ 11.8 million $ 208,862
Nov 27, 2 AM $ 0.0122
+4.47%
$ 12.16 million $ 190,070
Nov 27, 1 AM $ 0.0116
-1.02%
$ 11.64 million $ 184,626
Nov 27, 12 AM $ 0.0118
-3.37%
$ 11.76 million $ 182,478
Nov 26, 11 PM $ 0.0122
-3.18%
$ 12.19 million $ 174,748
Nov 26, 10 PM $ 0.0126
+1.86%
$ 12.57 million $ 166,718
Nov 26, 9 PM $ 0.0123
+18.09%
$ 12.34 million $ 149,575
Nov 26, 8 PM $ 0.0104
-0.19%
$ 10.45 million $ 100,949
Nov 26, 7 PM $ 0.0105
-1.32%
$ 10.62 million $ 102,940
Nov 26, 6 PM $ 0.0106
+6.63%
$ 10.61 million $ 97,015
Nov 26, 5 PM $ 0.00995
+9.34%
$ 9.95 million $ 75,768
Nov 26, 4 PM $ 0.0091
-4.41%
$ 9.1 million $ 67,889
Nov 26, 3 PM $ 0.00952
+1.82%
$ 9.52 million $ 71,170
Nov 26, 2 PM $ 0.00935
+1.08%
$ 9.35 million $ 65,681
Nov 26, 1 PM $ 0.00925
-0.64%
$ 9.25 million $ 65,483
Nov 26, 12 PM $ 0.00931
+0.32%
$ 9.31 million $ 67,418
Nov 26, 11 AM $ 0.00928
-1.69%
$ 9.28 million $ 65,184
Nov 26, 10 AM $ 0.00944
+1.07%
$ 9.44 million $ 60,293
Nov 26, 9 AM $ 0.00934
-1.48%
$ 9.34 million $ 59,782
Nov 26, 8 AM $ 0.00948
-0.94%
$ 9.48 million $ 61,647
Nov 26, 7 AM $ 0.00957
+0.95%
$ 9.57 million $ 59,388
Nov 26, 6 AM $ 0.00948
+1.28%
$ 9.48 million $ 55,696
Nov 26, 5 AM $ 0.00936
+1.52%
$ 9.36 million $ 57,807
Nov 26, 4 AM $ 0.00922
-1.81%
$ 9.22 million $ 67,003
Nov 26, 3 AM $ 0.00939
-0.32%
$ 9.39 million $ 63,639
Nov 26, 2 AM $ 0.00942
+0.43%
$ 9.42 million $ 61,472
Nov 26, 1 AM $ 0.00938
+3.08%
$ 9.38 million $ 62,200
Nov 26, 12 AM $ 0.0091
+0.00%
$ 9.1 million $ 60,940
Nov 25, 11 PM $ 0.0091
-0.66%
$ 9.1 million $ 58,670
Nov 25, 10 PM $ 0.00916
-0.11%
$ 9.13 million $ 58,047