Launch Coin on Believe Historical Data

LAUNCHCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00917
-4.48%
$ 9.17 million $ 55,554
Nov 25, 8 PM $ 0.0096
-0.83%
$ 9.6 million $ 69,939
Nov 25, 7 PM $ 0.00968
+0.10%
$ 9.68 million $ 72,702
Nov 25, 6 PM $ 0.00967
-0.21%
$ 9.67 million $ 76,054
Nov 25, 5 PM $ 0.00969
+0.00%
$ 9.69 million $ 82,802
Nov 25, 4 PM $ 0.00969
+0.52%
$ 9.69 million $ 85,921
Nov 25, 3 PM $ 0.00964
-2.82%
$ 9.64 million $ 79,534
Nov 25, 2 PM $ 0.00992
-1.88%
$ 9.92 million $ 91,633
Nov 25, 1 PM $ 0.0101
+0.60%
$ 10.11 million $ 96,005
Nov 25, 12 PM $ 0.01
-1.08%
$ 10.05 million $ 95,850
Nov 25, 11 AM $ 0.0102
-0.20%
$ 10.16 million $ 100,784
Nov 25, 10 AM $ 0.0102
+1.60%
$ 10.18 million $ 100,360
Nov 25, 9 AM $ 0.01
-2.05%
$ 10.02 million $ 106,499
Nov 25, 8 AM $ 0.0102
-0.39%
$ 10.23 million $ 116,554
Nov 25, 7 AM $ 0.0103
+0.29%
$ 10.27 million $ 120,511
Nov 25, 6 AM $ 0.0102
+0.10%
$ 10.24 million $ 122,939
Nov 25, 5 AM $ 0.0102
+2.51%
$ 10.23 million $ 122,830
Nov 25, 4 AM $ 0.00998
-0.30%
$ 9.98 million $ 110,564
Nov 25, 3 AM $ 0.01
-0.99%
$ 10.01 million $ 112,076
Nov 25, 2 AM $ 0.0101
+1.00%
$ 10.11 million $ 112,693
Nov 25, 1 AM $ 0.01
-0.60%
$ 10.01 million $ 111,173
Nov 25, 12 AM $ 0.0101
-0.10%
$ 10.07 million $ 107,889
Nov 24, 11 PM $ 0.0101
-0.20%
$ 10.08 million $ 108,914
Nov 24, 10 PM $ 0.0101
-1.08%
$ 10.1 million $ 110,311
Nov 24, 9 PM $ 0.0102
-1.07%
$ 10.21 million $ 111,313
Nov 24, 8 PM $ 0.0103
-5.06%
$ 10.47 million $ 92,559
Nov 24, 7 PM $ 0.0109
-0.73%
$ 10.87 million $ 84,055
Nov 24, 6 PM $ 0.0109
+3.79%
$ 10.95 million $ 81,343
Nov 24, 5 PM $ 0.0105
+3.23%
$ 10.55 million $ 78,679
Nov 24, 4 PM $ 0.0102
-0.78%
$ 10.22 million $ 78,045
Nov 24, 3 PM $ 0.0103
+4.25%
$ 10.3 million $ 78,477
Nov 24, 2 PM $ 0.00988
-4.63%
$ 9.88 million $ 72,240
Nov 24, 1 PM $ 0.0104
-2.63%
$ 10.29 million $ 79,322
Nov 24, 12 PM $ 0.0106
+2.11%
$ 10.64 million $ 82,813
Nov 24, 11 AM $ 0.0104
+1.37%
$ 10.38 million $ 78,099
Nov 24, 10 AM $ 0.0102
+0.79%
$ 10.24 million $ 78,363
Nov 24, 9 AM $ 0.0102
+7.06%
$ 10.16 million $ 74,579
Nov 24, 8 AM $ 0.00949
-0.73%
$ 9.49 million $ 64,102
Nov 24, 7 AM $ 0.00956
+2.58%
$ 9.56 million $ 60,792
Nov 24, 6 AM $ 0.00932
-0.75%
$ 9.32 million $ 58,650
Nov 24, 5 AM $ 0.00939
+0.75%
$ 9.39 million $ 57,729
Nov 24, 4 AM $ 0.00932
-2.20%
$ 9.32 million $ 58,460
Nov 24, 3 AM $ 0.0095
-0.31%
$ 9.5 million $ 57,092
Nov 24, 2 AM $ 0.00953
+2.69%
$ 9.53 million $ 55,597
Nov 24, 1 AM $ 0.00928
+1.53%
$ 9.28 million $ 55,709
Nov 24, 12 AM $ 0.00914
+1.78%
$ 9.14 million $ 55,527
Nov 23, 11 PM $ 0.00898
-0.44%
$ 8.98 million $ 53,871
Nov 23, 10 PM $ 0.00902
+4.76%
$ 9.02 million $ 52,097
Nov 23, 9 PM $ 0.00861
+0.12%
$ 8.61 million $ 52,214
Nov 23, 8 PM $ 0.0086
+0.47%
$ 8.6 million $ 54,183