Launch Coin on Believe Historical Data

LAUNCHCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00856
-0.23%
$ 8.56 million $ 57,635
Nov 23, 6 PM $ 0.00858
-1.61%
$ 8.58 million $ 54,626
Nov 23, 5 PM $ 0.00872
-1.58%
$ 8.72 million $ 56,501
Nov 23, 4 PM $ 0.00886
+0.57%
$ 8.86 million $ 54,235
Nov 23, 3 PM $ 0.00881
+1.61%
$ 8.81 million $ 53,587
Nov 23, 2 PM $ 0.00867
-8.74%
$ 8.67 million $ 48,379
Nov 23, 1 PM $ 0.0095
-1.55%
$ 9.5 million $ 40,160
Nov 23, 12 PM $ 0.00965
+0.42%
$ 9.65 million $ 43,737
Nov 23, 11 AM $ 0.00961
-0.72%
$ 9.61 million $ 46,016
Nov 23, 10 AM $ 0.00968
+0.73%
$ 9.68 million $ 48,945
Nov 23, 9 AM $ 0.00961
+0.21%
$ 9.61 million $ 47,821
Nov 23, 8 AM $ 0.00959
+1.05%
$ 9.59 million $ 45,718
Nov 23, 7 AM $ 0.00949
+1.17%
$ 9.49 million $ 46,159
Nov 23, 6 AM $ 0.00938
+2.18%
$ 9.38 million $ 46,104
Nov 23, 5 AM $ 0.00918
-0.43%
$ 9.18 million $ 45,297
Nov 23, 4 AM $ 0.00922
+2.67%
$ 9.22 million $ 46,651
Nov 23, 3 AM $ 0.00898
-2.18%
$ 8.98 million $ 46,288
Nov 23, 2 AM $ 0.00918
+1.44%
$ 9.18 million $ 46,345
Nov 23, 1 AM $ 0.00905
+3.55%
$ 9.05 million $ 48,245
Nov 23, 12 AM $ 0.00874
+2.34%
$ 8.74 million $ 51,141
Nov 22, 11 PM $ 0.00854
-0.93%
$ 8.54 million $ 57,295
Nov 22, 10 PM $ 0.00862
+1.89%
$ 8.62 million $ 64,413
Nov 22, 9 PM $ 0.00846
+0.59%
$ 8.46 million $ 65,366
Nov 22, 8 PM $ 0.00841
-7.68%
$ 8.41 million $ 93,142
Nov 22, 7 PM $ 0.00911
-1.51%
$ 9.11 million $ 90,115
Nov 22, 6 PM $ 0.00925
+1.09%
$ 9.25 million $ 92,952
Nov 22, 5 PM $ 0.00915
+1.78%
$ 9.15 million $ 97,748
Nov 22, 4 PM $ 0.00899
+1.24%
$ 8.99 million $ 98,501
Nov 22, 3 PM $ 0.00888
-0.78%
$ 8.88 million $ 102,494
Nov 22, 2 PM $ 0.00895
-3.03%
$ 8.95 million $ 108,811
Nov 22, 1 PM $ 0.00923
-1.70%
$ 9.23 million $ 105,477
Nov 22, 12 PM $ 0.00939
+3.99%
$ 9.39 million $ 98,482
Nov 22, 11 AM $ 0.00903
+3.44%
$ 9.03 million $ 103,723
Nov 22, 10 AM $ 0.00873
-0.46%
$ 8.73 million $ 100,770
Nov 22, 9 AM $ 0.00877
+1.62%
$ 8.77 million $ 115,021
Nov 22, 8 AM $ 0.00863
-1.82%
$ 8.63 million $ 268,478
Nov 22, 7 AM $ 0.00879
+1.38%
$ 8.79 million $ 448,309
Nov 22, 6 AM $ 0.00867
+0.35%
$ 8.67 million $ 664,963
Nov 22, 5 AM $ 0.00864
-0.58%
$ 8.64 million $ 829,092
Nov 22, 4 AM $ 0.00869
+0.46%
$ 8.69 million $ 954,365
Nov 22, 3 AM $ 0.00865
-0.80%
$ 8.65 million $ 1.11 million
Nov 22, 2 AM $ 0.00872
-2.46%
$ 8.72 million $ 1.31 million
Nov 22, 1 AM $ 0.00894
+6.05%
$ 8.94 million $ 1.49 million
Nov 22, 12 AM $ 0.00843
+0.72%
$ 8.43 million $ 1.7 million
Nov 21, 11 PM $ 0.00837
-7.41%
$ 8.37 million $ 1.73 million
Nov 21, 10 PM $ 0.00904
-5.24%
$ 9.04 million $ 1.86 million
Nov 21, 9 PM $ 0.00954
+18.80%
$ 9.54 million $ 2.03 million
Nov 21, 8 PM $ 0.00803
-0.37%
$ 8.03 million $ 2.18 million
Nov 21, 7 PM $ 0.00806
+0.50%
$ 8.06 million $ 2.57 million
Nov 21, 6 PM $ 0.00802
-5.54%
$ 8.02 million $ 2.89 million