Launch Coin on Believe Historical Data

LAUNCHCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00849
+2.29%
$ 8.49 million $ 3.24 million
Nov 21, 4 PM $ 0.0083
+2.22%
$ 8.3 million $ 3.65 million
Nov 21, 3 PM $ 0.00812
-5.36%
$ 8.12 million $ 3.99 million
Nov 21, 2 PM $ 0.00858
+3.87%
$ 8.43 million $ 4.3 million
Nov 21, 1 PM $ 0.00826
+0.12%
$ 8.26 million $ 4.68 million
Nov 21, 12 PM $ 0.00825
+0.12%
$ 8.25 million $ 5.07 million
Nov 21, 11 AM $ 0.00824
-1.32%
$ 8.24 million $ 5.55 million
Nov 21, 10 AM $ 0.00835
+0.85%
$ 8.39 million $ 5.89 million
Nov 21, 9 AM $ 0.00832
-0.24%
$ 8.32 million $ 6.14 million
Nov 21, 8 AM $ 0.00834
+0.00%
$ 8.34 million $ 6.23 million
Nov 21, 7 AM $ 0.00834
+0.72%
$ 8.34 million $ 6.44 million
Nov 21, 6 AM $ 0.00828
-3.72%
$ 8.28 million $ 6.67 million
Nov 21, 5 AM $ 0.0086
+0.94%
$ 8.55 million $ 6.96 million
Nov 21, 4 AM $ 0.00852
-1.16%
$ 8.52 million $ 7.2 million
Nov 21, 3 AM $ 0.00862
-7.41%
$ 8.62 million $ 7.39 million
Nov 21, 2 AM $ 0.00929
-1.17%
$ 9.29 million $ 7.56 million
Nov 21, 1 AM $ 0.0094
+1.29%
$ 9.4 million $ 7.72 million
Nov 21, 12 AM $ 0.00928
-1.49%
$ 9.28 million $ 7.94 million
Nov 20, 11 PM $ 0.00942
-0.63%
$ 9.41 million $ 8.28 million
Nov 20, 10 PM $ 0.0096
+3.23%
$ 9.6 million $ 8.58 million
Nov 20, 9 PM $ 0.00936
-1.47%
$ 9.43 million $ 8.83 million
Nov 20, 8 PM $ 0.0095
-0.63%
$ 9.5 million $ 9.06 million
Nov 20, 7 PM $ 0.00953
-1.35%
$ 9.53 million $ 9.05 million
Nov 20, 6 PM $ 0.00966
+4.89%
$ 9.66 million $ 9.14 million
Nov 20, 5 PM $ 0.00924
-0.86%
$ 9.24 million $ 9.14 million
Nov 20, 4 PM $ 0.00929
-1.90%
$ 9.29 million $ 9.14 million
Nov 20, 3 PM $ 0.00947
-3.86%
$ 9.47 million $ 9.1 million
Nov 20, 2 PM $ 0.00985
+0.92%
$ 9.85 million $ 9.17 million
Nov 20, 1 PM $ 0.00976
+2.20%
$ 9.76 million $ 9.08 million
Nov 20, 12 PM $ 0.00952
-6.76%
$ 9.52 million $ 9.08 million
Nov 20, 11 AM $ 0.0102
-3.69%
$ 10.17 million $ 8.8 million
Nov 20, 10 AM $ 0.0106
+1.83%
$ 10.56 million $ 8.83 million
Nov 20, 9 AM $ 0.0104
-0.38%
$ 10.37 million $ 8.91 million
Nov 20, 8 AM $ 0.0105
+3.55%
$ 10.49 million $ 9.02 million
Nov 20, 7 AM $ 0.0102
-2.01%
$ 10.12 million $ 8.99 million
Nov 20, 6 AM $ 0.0104
+0.10%
$ 10.43 million $ 8.85 million
Nov 20, 5 AM $ 0.0103
-0.29%
$ 10.31 million $ 8.58 million
Nov 20, 4 AM $ 0.0102
-4.06%
$ 10.17 million $ 8.37 million
Nov 20, 3 AM $ 0.0106
-1.03%
$ 10.56 million $ 8.17 million
Nov 20, 2 AM $ 0.0107
+2.49%
$ 10.71 million $ 7.94 million
Nov 20, 1 AM $ 0.0104
+5.24%
$ 10.45 million $ 7.77 million
Nov 19, 9 PM $ 0.00944
+3.17%
$ 9.44 million $ 6.62 million
Nov 19, 8 PM $ 0.00914
+0.11%
$ 9.14 million $ 6.54 million
Nov 19, 7 PM $ 0.0092
+0.33%
$ 9.2 million $ 6.36 million
Nov 19, 6 PM $ 0.00911
-7.51%
$ 9.11 million $ 6.09 million
Nov 19, 5 PM $ 0.00978
+2.09%
$ 9.78 million $ 5.93 million
Nov 19, 4 PM $ 0.00958
-9.02%
$ 9.58 million $ 5.71 million
Nov 19, 3 PM $ 0.0105
-1.50%
$ 10.53 million $ 5.61 million
Nov 19, 2 PM $ 0.0107
-1.93%
$ 10.55 million $ 5.39 million
Nov 19, 1 PM $ 0.0109
-1.36%
$ 10.9 million $ 5.31 million