Launch Coin on Believe Historical Data

LAUNCHCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0111
+1.56%
$ 11.05 million $ 5.14 million
Nov 19, 11 AM $ 0.011
+0.18%
$ 10.97 million $ 5.13 million
Nov 19, 10 AM $ 0.0109
+4.09%
$ 10.95 million $ 4.94 million
Nov 19, 9 AM $ 0.0105
+0.86%
$ 10.54 million $ 4.79 million
Nov 19, 8 AM $ 0.0104
-5.01%
$ 10.48 million $ 4.59 million
Nov 19, 7 AM $ 0.011
+2.04%
$ 10.98 million $ 4.39 million
Nov 19, 6 AM $ 0.0108
+1.89%
$ 10.76 million $ 4.32 million
Nov 19, 5 AM $ 0.0106
-2.49%
$ 10.56 million $ 4.34 million
Nov 19, 4 AM $ 0.0108
+6.18%
$ 10.83 million $ 4.35 million
Nov 19, 3 AM $ 0.0102
-2.67%
$ 10.2 million $ 4.35 million
Nov 19, 2 AM $ 0.0105
+6.40%
$ 10.48 million $ 4.45 million
Nov 19, 1 AM $ 0.00987
+0.51%
$ 9.87 million $ 4.42 million
Nov 19, 12 AM $ 0.00985
+0.72%
$ 9.83 million $ 4.46 million
Nov 18, 11 PM $ 0.00978
-11.73%
$ 9.78 million $ 4.46 million
Nov 18, 10 PM $ 0.011
+3.68%
$ 10.99 million $ 4.44 million
Nov 18, 9 PM $ 0.0105
-9.23%
$ 10.52 million $ 4.44 million
Nov 18, 8 PM $ 0.0116
-0.94%
$ 11.62 million $ 8.84 million
Nov 18, 7 PM $ 0.0117
+2.53%
$ 11.81 million $ 8.81 million
Nov 18, 6 PM $ 0.0114
-2.80%
$ 11.44 million $ 8.85 million
Nov 18, 5 PM $ 0.0118
-2.65%
$ 11.77 million $ 8.86 million
Nov 18, 4 PM $ 0.0121
-3.97%
$ 12.07 million $ 8.86 million
Nov 18, 3 PM $ 0.0126
+4.48%
$ 12.57 million $ 8.82 million
Nov 18, 2 PM $ 0.0121
-5.04%
$ 12.07 million $ 8.74 million
Nov 18, 1 PM $ 0.0127
+8.52%
$ 12.74 million $ 8.7 million
Nov 18, 12 PM $ 0.0118
-2.16%
$ 11.78 million $ 8.66 million
Nov 18, 11 AM $ 0.012
-3.73%
$ 12.01 million $ 8.67 million
Nov 18, 10 AM $ 0.0125
+0.08%
$ 12.49 million $ 8.66 million
Nov 18, 9 AM $ 0.0125
-2.80%
$ 12.48 million $ 8.64 million
Nov 18, 8 AM $ 0.0115
+0.44%
$ 11.5 million $ 8.61 million
Nov 18, 7 AM $ 0.0114
-0.13%
$ 11.45 million $ 8.68 million
Nov 18, 6 AM $ 0.0115
+11.37%
$ 11.46 million $ 8.59 million
Nov 18, 5 AM $ 0.0103
+3.37%
$ 10.39 million $ 8.6 million
Nov 18, 4 AM $ 0.00996
-3.91%
$ 9.95 million $ 8.67 million
Nov 18, 3 AM $ 0.0105
+3.98%
$ 10.46 million $ 8.84 million
Nov 18, 2 AM $ 0.0102
+0.15%
$ 10.18 million $ 8.78 million
Nov 18, 1 AM $ 0.0102
+1.69%
$ 10.23 million $ 8.81 million
Nov 18, 12 AM $ 0.0101
-6.03%
$ 10.06 million $ 8.79 million
Nov 17, 11 PM $ 0.0107
+2.93%
$ 10.7 million $ 8.87 million
Nov 17, 10 PM $ 0.0104
-0.57%
$ 10.4 million $ 8.95 million
Nov 17, 9 PM $ 0.0105
+0.29%
$ 10.46 million $ 9.04 million
Nov 17, 8 PM $ 0.0104
+12.83%
$ 10.42 million $ 9.11 million
Nov 17, 7 PM $ 0.00924
-0.32%
$ 9.23 million $ 9.14 million
Nov 17, 6 PM $ 0.00927
-2.37%
$ 9.26 million $ 9.18 million
Nov 17, 5 PM $ 0.00949
-4.91%
$ 9.49 million $ 9.18 million
Nov 17, 4 PM $ 0.00998
+3.42%
$ 9.98 million $ 9.1 million
Nov 17, 3 PM $ 0.00965
-0.62%
$ 9.65 million $ 9.05 million
Nov 17, 2 PM $ 0.00963
-1.83%
$ 9.63 million $ 8.96 million
Nov 17, 1 PM $ 0.00981
-6.08%
$ 9.94 million $ 8.97 million
Nov 17, 12 PM $ 0.0104
-2.06%
$ 10.44 million $ 9 million
Nov 17, 11 AM $ 0.0107
+0.57%
$ 10.67 million $ 9.03 million