Launch Coin on Believe Historical Data

LAUNCHCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.157
-13.17%
$ 156.58 million $ 37.28 million
Jun 13, 2025 $ 0.18
-3.32%
$ 180.3 million $ 72.81 million
Jun 12, 2025 $ 0.187
-8.27%
$ 186.55 million $ 65.67 million
Jun 11, 2025 $ 0.203
-13.86%
$ 203.37 million $ 56.32 million
Jun 10, 2025 $ 0.236
+19.99%
$ 236.1 million $ 66.93 million
Jun 9, 2025 $ 0.197
+17.41%
$ 197.48 million $ 59.71 million
Jun 8, 2025 $ 0.169
+5.19%
$ 169.27 million $ 40.06 million
Jun 7, 2025 $ 0.161
+4.88%
$ 160.89 million $ 31.87 million
Jun 6, 2025 $ 0.153
+9.19%
$ 153.41 million $ 49.94 million
Jun 5, 2025 $ 0.14
-11.02%
$ 140.49 million $ 49.91 million
Jun 4, 2025 $ 0.158
+27.39%
$ 157.88 million $ 51.32 million
Jun 3, 2025 $ 0.124
-18.39%
$ 123.96 million $ 33.96 million
Jun 2, 2025 $ 0.152
+27.15%
$ 151.9 million $ 42.11 million
Jun 1, 2025 $ 0.119
+0.84%
$ 119.46 million $ 22.38 million
May 31, 2025 $ 0.118
+2.57%
$ 118.47 million $ 28.42 million
May 30, 2025 $ 0.115
-18.57%
$ 115.5 million $ 34.03 million
May 29, 2025 $ 0.142
-12.74%
$ 141.85 million $ 23.66 million
May 28, 2025 $ 0.163
-3.90%
$ 162.54 million $ 23.49 million
May 27, 2025 $ 0.169
-23.74%
$ 169.19 million $ 30.27 million
May 26, 2025 $ 0.222
+8.39%
$ 221.87 million $ 25.3 million
May 25, 2025 $ 0.205
+8.65%
$ 204.52 million $ 16.48 million
May 24, 2025 $ 0.188
+13.53%
$ 188.43 million $ 24.37 million
May 23, 2025 $ 0.166
-9.96%
$ 166.02 million $ 47.43 million
May 22, 2025 $ 0.184
-3.52%
$ 184.38 million $ 51.13 million
May 21, 2025 $ 0.191
-29.88%
$ 190.64 million $ 40.07 million
May 20, 2025 $ 0.27
+22.29%
$ 270.21 million $ 18.58 million
May 19, 2025 $ 0.221
-17.63%
$ 221.11 million $ 18.66 million
May 18, 2025 $ 0.269
+25.37%
$ 269.43 million $ 6.68 million
May 17, 2025 $ 0.215
+14.23%
$ 215.48 million $ 5.43 million
May 16, 2025 $ 0.188
-21.33%
$ 187.75 million $ 8.79 million
May 15, 2025 $ 0.257
-11.10%
$ 257.15 million $ 15.67 million
May 14, 2025 $ 0.261
+52.97%
$ 261.17 million $ 14.6 million
May 13, 2025 $ 0.169
+427.39%
$ 169.03 million $ 7.19 million
May 12, 2025 $ 0.0189
+36.85%
$ 18.86 million $ 333,043
May 11, 2025 $ 0.0075
-6.28%
$ 7.5 million $ 234
May 10, 2025 $ 0.00811
+62.18%
$ 8.11 million $ 8.09 million
May 9, 2025 $ 0.005
+70.55%
$ 5 million $ 101
May 8, 2025 $ 0.00293
-8.78%
$ 2.93 million $ 204,790
May 7, 2025 $ 0.00321
+0.95%
$ 3.21 million $ 1.43 million
May 6, 2025 $ 0.00356
-35.26%
$ 3.56 million $ 1.46 million
May 5, 2025 $ 0.00556
+32.38%
$ 5.56 million $ 1.75 million
May 4, 2025 $ 0.0042
-19.39%
$ 4.2 million $ 4,527
May 3, 2025 $ 0.00521
-17.82%
$ 5.21 million $ 117,686
May 2, 2025 $ 0.00634
-18.72%
$ 6.34 million $ 122
May 1, 2025 $ 0.0078
-2.62%
$ 7.8 million $ 505
Apr 30, 2025 $ 0.00851
-31.18%
$ 8.51 million $ 543
Apr 29, 2025 $ 0.00524
-17.31%
$ -- $ 719,617
Apr 28, 2025 $ 0.00634
-13.69%
$ 6.34 million $ 448
Apr 27, 2025 $ 0.00734
-1.20%
$ 7.34 million $ 721
Apr 26, 2025 $ 0.00743
+32.72%
$ 7.43 million $ 2,645