Launch Coin on Believe Historical Data

LAUNCHCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00134
-3.18%
$ 1.34 million $ 99,287
Mar 28, 5 PM $ 0.00138
-3.62%
$ 1.38 million $ 96,105
Mar 28, 4 PM $ 0.00144
-1.03%
$ 1.44 million $ 95,551
Mar 28, 3 PM $ 0.00145
-1.09%
$ 1.45 million $ 93,264
Mar 28, 2 PM $ 0.00147
-0.07%
$ 1.47 million $ 89,143
Mar 28, 1 PM $ 0.00147
-10.16%
$ 1.47 million $ 85,477
Mar 28, 12 PM $ 0.00163
+2.96%
$ 1.63 million $ 69,966
Mar 28, 6 AM $ 0.00109
+3.03%
$ 1.09 million $ 9,149
Mar 28, 5 AM $ 0.00106
+2.82%
$ 1.06 million $ 8,321
Mar 28, 4 AM $ 0.00103
-0.19%
$ 1.03 million $ 8,239
Mar 28, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 8,320
Mar 28, 2 AM $ 0.00103
+2.90%
$ 1.03 million $ 8,599
Mar 28, 1 AM $ 0.001
-1.86%
$ 999,997 $ 8,158
Mar 28, 12 AM $ 0.00102
-0.10%
$ 1.02 million $ 8,430
Mar 27, 11 PM $ 0.00102
-0.39%
$ 1.02 million $ 8,464
Mar 27, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 8,476
Mar 27, 9 PM $ 0.00102
+5.24%
$ 1.02 million $ 8,487
Mar 27, 8 PM $ 0.000973
-2.89%
$ 972,997 $ 7,944
Mar 27, 7 PM $ 0.001
+2.24%
$ 1 million $ 8,909
Mar 27, 6 PM $ 0.00098
-1.61%
$ 979,997 $ 8,826
Mar 27, 5 PM $ 0.000996
-0.30%
$ 995,997 $ 8,339
Mar 27, 4 PM $ 0.000999
+2.04%
$ 998,997 $ 8,263
Mar 27, 3 PM $ 0.000979
-2.59%
$ 978,997 $ 8,475
Mar 27, 2 PM $ 0.001
+0.80%
$ 1 million $ 8,515
Mar 27, 1 PM $ 0.000997
+1.53%
$ 996,997 $ 8,922
Mar 27, 12 PM $ 0.000982
+0.20%
$ 981,997 $ 9,831
Mar 27, 11 AM $ 0.00098
-3.07%
$ 979,997 $ 10,408
Mar 27, 10 AM $ 0.00101
+0.20%
$ 1.01 million $ 11,012
Mar 27, 9 AM $ 0.00101
+1.92%
$ 1.01 million $ 10,544
Mar 27, 8 AM $ 0.00099
+1.85%
$ 989,997 $ 8,881
Mar 27, 7 AM $ 0.000972
-4.89%
$ 971,997 $ 9,409
Mar 27, 6 AM $ 0.00102
+0.10%
$ 1.02 million $ 10,532
Mar 27, 5 AM $ 0.00102
+0.69%
$ 1.02 million $ 9,763
Mar 27, 4 AM $ 0.00101
-0.49%
$ 1.01 million $ 9,691
Mar 27, 3 AM $ 0.00102
-2.02%
$ 1.02 million $ 9,575
Mar 27, 2 AM $ 0.00104
-0.86%
$ 1.04 million $ 9,240
Mar 27, 1 AM $ 0.00105
+3.55%
$ 1.05 million $ 9,233
Mar 27, 12 AM $ 0.00101
-2.41%
$ 1.01 million $ 9,018
Mar 26, 11 PM $ 0.00104
+0.87%
$ 1.04 million $ 8,778
Mar 26, 10 PM $ 0.00103
+0.98%
$ 1.03 million $ 8,727
Mar 26, 9 PM $ 0.00102
-0.78%
$ 1.02 million $ 8,716
Mar 26, 8 PM $ 0.00103
+4.69%
$ 1.03 million $ 8,718
Mar 26, 7 PM $ 0.000981
-1.21%
$ 980,997 $ 8,115
Mar 26, 6 PM $ 0.000993
-1.10%
$ 992,997 $ 8,380
Mar 26, 5 PM $ 0.001
-1.38%
$ 1 million $ 8,701
Mar 26, 4 PM $ 0.00102
-0.68%
$ 1.02 million $ 9,078
Mar 26, 3 PM $ 0.00102
-1.44%
$ 1.02 million $ 10,274
Mar 26, 2 PM $ 0.00104
-0.10%
$ 1.04 million $ 10,424
Mar 26, 1 PM $ 0.00104
+1.36%
$ 1.04 million $ 9,951
Mar 26, 12 PM $ 0.00103
+1.28%
$ 1.03 million $ 8,635