Launch Coin on Believe Historical Data

LAUNCHCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.014
-3.51%
$ 14.01 million $ 13.31 million
Nov 11, 3 AM $ 0.0145
+1.72%
$ 14.52 million $ 13.36 million
Nov 11, 2 AM $ 0.0143
-3.38%
$ 14.28 million $ 13.48 million
Nov 11, 1 AM $ 0.0148
-1.86%
$ 14.57 million $ 13.51 million
Nov 11, 12 AM $ 0.0151
-2.62%
$ 15.06 million $ 13.38 million
Nov 10, 11 PM $ 0.0155
+6.65%
$ 15.47 million $ 13.33 million
Nov 10, 10 PM $ 0.0145
+3.39%
$ 14.49 million $ 13.31 million
Nov 10, 9 PM $ 0.014
-2.23%
$ 14.03 million $ 13.66 million
Nov 10, 8 PM $ 0.0143
-0.21%
$ 14.33 million $ 13.79 million
Nov 10, 7 PM $ 0.0143
+1.60%
$ 14.31 million $ 13.88 million
Nov 10, 6 PM $ 0.0141
-0.14%
$ 14.09 million $ 13.73 million
Nov 10, 5 PM $ 0.0141
+2.25%
$ 14.11 million $ 13.52 million
Nov 10, 4 PM $ 0.0138
-1.71%
$ 13.8 million $ 13.46 million
Nov 10, 3 PM $ 0.014
+2.37%
$ 13.96 million $ 13.31 million
Nov 10, 2 PM $ 0.0138
-3.46%
$ 13.79 million $ 12.89 million
Nov 10, 1 PM $ 0.0143
+1.67%
$ 14.29 million $ 12.56 million
Nov 10, 12 PM $ 0.0141
-0.88%
$ 14.05 million $ 12.28 million
Nov 10, 11 AM $ 0.0142
-4.16%
$ 14.18 million $ 11.8 million
Nov 10, 10 AM $ 0.0148
+2.64%
$ 14.79 million $ 11.41 million
Nov 10, 9 AM $ 0.0144
-6.46%
$ 14.41 million $ 11.04 million
Nov 10, 8 AM $ 0.0154
-1.53%
$ 15.29 million $ 10.43 million
Nov 10, 7 AM $ 0.0157
-1.93%
$ 15.75 million $ 10.17 million
Nov 10, 4 AM $ 0.0168
-5.83%
$ 16.8 million $ 9.83 million
Nov 10, 3 AM $ 0.0178
+4.73%
$ 17.84 million $ 9.84 million
Nov 10, 2 AM $ 0.017
+7.07%
$ 17.03 million $ 9.82 million
Nov 10, 1 AM $ 0.0159
-6.36%
$ 15.9 million $ 9.83 million
Nov 10, 12 AM $ 0.017
+5.37%
$ 16.98 million $ 9.92 million
Nov 9, 11 PM $ 0.0161
-4.87%
$ 16.11 million $ 9.96 million
Nov 9, 10 PM $ 0.0169
-4.62%
$ 16.93 million $ 9.87 million
Nov 9, 9 PM $ 0.0178
+14.07%
$ 17.76 million $ 9.37 million
Nov 9, 8 PM $ 0.0154
+6.60%
$ 15.42 million $ 9.13 million
Nov 9, 7 PM $ 0.0145
+1.05%
$ 14.47 million $ 8.93 million
Nov 9, 6 PM $ 0.0143
+0.00%
$ 14.3 million $ 8.68 million
Nov 9, 5 PM $ 0.0143
+2.54%
$ 14.32 million $ 8.53 million
Nov 9, 4 PM $ 0.0139
-0.11%
$ 13.87 million $ 8.38 million
Nov 9, 3 PM $ 0.0139
-0.68%
$ 14.05 million $ 8.27 million
Nov 9, 2 PM $ 0.014
-0.57%
$ 13.99 million $ 8.12 million
Nov 9, 1 PM $ 0.0141
-1.88%
$ 14.07 million $ 7.93 million
Nov 9, 12 PM $ 0.0144
+0.67%
$ 14.35 million $ 7.84 million
Nov 9, 11 AM $ 0.0143
-0.07%
$ 14.25 million $ 7.73 million
Nov 9, 10 AM $ 0.0143
-0.21%
$ 14.35 million $ 7.62 million
Nov 9, 4 AM $ 0.0115
-1.03%
$ 11.5 million $ 7.55 million
Nov 9, 3 AM $ 0.0116
-4.28%
$ 11.62 million $ 7.51 million
Nov 9, 2 AM $ 0.0121
-6.04%
$ 12.14 million $ 7.45 million
Nov 9, 1 AM $ 0.0129
-2.23%
$ 12.92 million $ 7.45 million
Nov 9, 12 AM $ 0.0132
+2.84%
$ 13.35 million $ 7.45 million
Nov 8, 11 PM $ 0.0129
-0.23%
$ 12.85 million $ 7.42 million
Nov 8, 10 PM $ 0.0129
+0.12%
$ 12.88 million $ 7.53 million
Nov 8, 9 PM $ 0.0129
+2.06%
$ 12.86 million $ 7.68 million
Nov 8, 8 PM $ 0.0126
+3.07%
$ 12.6 million $ 7.81 million