Launch Coin on Believe Historical Data

LAUNCHCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0122
-3.28%
$ 12.23 million $ 8.02 million
Nov 8, 6 PM $ 0.0126
-0.98%
$ 12.64 million $ 8.34 million
Nov 8, 5 PM $ 0.0128
+0.71%
$ 12.77 million $ 8.53 million
Nov 8, 4 PM $ 0.0127
-2.91%
$ 12.68 million $ 8.66 million
Nov 8, 3 PM $ 0.0131
-7.21%
$ 13.06 million $ 8.69 million
Nov 8, 2 PM $ 0.0141
-0.18%
$ 14.07 million $ 8.83 million
Nov 8, 1 PM $ 0.0141
-0.49%
$ 14.1 million $ 9.04 million
Nov 8, 12 PM $ 0.0142
+1.50%
$ 14.17 million $ 9.23 million
Nov 8, 11 AM $ 0.014
-1.06%
$ 13.96 million $ 9.36 million
Nov 8, 10 AM $ 0.0141
-2.92%
$ 14.11 million $ 9.34 million
Nov 8, 9 AM $ 0.0145
+2.79%
$ 14.53 million $ 9.38 million
Nov 8, 8 AM $ 0.0142
+2.05%
$ 14.17 million $ 9.45 million
Nov 8, 7 AM $ 0.0139
-0.61%
$ 13.88 million $ 9.41 million
Nov 8, 6 AM $ 0.0141
-0.25%
$ 14.06 million $ 9.25 million
Nov 8, 5 AM $ 0.0141
+0.11%
$ 14.1 million $ 9.23 million
Nov 8, 4 AM $ 0.0141
-2.39%
$ 14.08 million $ 9.15 million
Nov 8, 3 AM $ 0.0144
-0.34%
$ 14.43 million $ 9.06 million
Nov 8, 2 AM $ 0.0145
+5.81%
$ 14.48 million $ 9.02 million
Nov 8, 1 AM $ 0.0137
-3.68%
$ 13.74 million $ 8.87 million
Nov 8, 12 AM $ 0.0143
+5.47%
$ 14.26 million $ 8.77 million
Nov 7, 11 PM $ 0.0135
-5.88%
$ 13.52 million $ 8.72 million
Nov 7, 10 PM $ 0.0144
-3.20%
$ 14.37 million $ 8.72 million
Nov 7, 9 PM $ 0.0148
-0.40%
$ 14.85 million $ 8.68 million
Nov 7, 8 PM $ 0.0149
-1.58%
$ 14.91 million $ 8.66 million
Nov 7, 7 PM $ 0.0153
-5.58%
$ 15.3 million $ 8.67 million
Nov 7, 6 PM $ 0.0162
+2.50%
$ 16.2 million $ 8.46 million
Nov 7, 5 PM $ 0.0158
+3.16%
$ 15.81 million $ 8.41 million
Nov 7, 4 PM $ 0.0153
-2.61%
$ 15.32 million $ 8.36 million
Nov 7, 3 PM $ 0.0157
-2.08%
$ 15.73 million $ 8.37 million
Nov 7, 2 PM $ 0.0161
+3.01%
$ 16.07 million $ 8.39 million
Nov 7, 1 PM $ 0.0156
-2.19%
$ 15.6 million $ 8.36 million
Nov 7, 12 PM $ 0.0159
-0.44%
$ 15.95 million $ 8.35 million
Nov 7, 11 AM $ 0.016
-3.52%
$ 16.02 million $ 8.22 million
Nov 7, 10 AM $ 0.0166
+2.82%
$ 16.6 million $ 8.3 million
Nov 7, 9 AM $ 0.0163
-2.92%
$ 16.26 million $ 8.34 million
Nov 7, 8 AM $ 0.0168
-1.41%
$ 16.75 million $ 8.28 million
Nov 7, 7 AM $ 0.017
-1.08%
$ 16.99 million $ 8.33 million
Nov 7, 6 AM $ 0.0172
+2.38%
$ 17.18 million $ 8.41 million
Nov 7, 5 AM $ 0.0168
+1.24%
$ 16.78 million $ 8.42 million
Nov 7, 4 AM $ 0.0166
+4.08%
$ 16.57 million $ 8.49 million
Nov 7, 3 AM $ 0.0159
-5.26%
$ 15.92 million $ 8.55 million
Nov 7, 2 AM $ 0.0168
+4.02%
$ 16.81 million $ 8.55 million
Nov 7, 1 AM $ 0.0162
-2.86%
$ 16.16 million $ 8.55 million
Nov 7, 12 AM $ 0.0166
+5.75%
$ 16.63 million $ 8.57 million
Nov 6, 11 PM $ 0.0158
-1.28%
$ 15.83 million $ 8.63 million
Nov 6, 10 PM $ 0.016
-1.84%
$ 16.03 million $ 8.68 million
Nov 6, 9 PM $ 0.0163
-1.24%
$ 16.33 million $ 8.68 million
Nov 6, 8 PM $ 0.0165
-1.52%
$ 16.54 million $ 8.59 million
Nov 6, 7 PM $ 0.0168
-1.90%
$ 16.79 million $ 8.46 million
Nov 6, 6 PM $ 0.0171
+0.00%
$ 17.12 million $ 8.57 million