Launch Coin on Believe Historical Data

LAUNCHCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0171
+2.98%
$ 17.12 million $ 8.42 million
Nov 6, 4 PM $ 0.0166
-5.35%
$ 16.63 million $ 8.32 million
Nov 6, 3 PM $ 0.0176
-5.94%
$ 17.57 million $ 8.42 million
Nov 6, 2 PM $ 0.0187
+4.24%
$ 18.68 million $ 8.39 million
Nov 6, 1 PM $ 0.0179
+2.61%
$ 17.92 million $ 8.32 million
Nov 6, 12 PM $ 0.0175
-0.37%
$ 17.46 million $ 8.2 million
Nov 6, 11 AM $ 0.0175
+3.45%
$ 17.53 million $ 8.37 million
Nov 6, 10 AM $ 0.0169
+0.12%
$ 16.94 million $ 8.38 million
Nov 6, 9 AM $ 0.0169
-3.48%
$ 16.92 million $ 8.4 million
Nov 6, 8 AM $ 0.0174
+0.43%
$ 17.37 million $ 8.51 million
Nov 6, 7 AM $ 0.0173
+0.87%
$ 17.29 million $ 8.6 million
Nov 6, 6 AM $ 0.0171
+0.17%
$ 17.14 million $ 8.62 million
Nov 6, 5 AM $ 0.0171
-7.44%
$ 17.11 million $ 8.57 million
Nov 6, 4 AM $ 0.0185
+2.26%
$ 18.53 million $ 8.63 million
Nov 6, 3 AM $ 0.0182
-2.30%
$ 18.24 million $ 8.67 million
Nov 6, 2 AM $ 0.0187
+0.89%
$ 18.67 million $ 8.67 million
Nov 6, 1 AM $ 0.0185
+4.49%
$ 18.5 million $ 8.81 million
Nov 6, 12 AM $ 0.0177
+4.76%
$ 17.71 million $ 8.86 million
Nov 5, 11 PM $ 0.017
-2.57%
$ 17.03 million $ 8.99 million
Nov 5, 10 PM $ 0.0173
-0.14%
$ 17.33 million $ 9.38 million
Nov 5, 9 PM $ 0.0174
-0.32%
$ 17.35 million $ 9.63 million
Nov 5, 8 PM $ 0.0174
+4.25%
$ 17.41 million $ 9.94 million
Nov 5, 7 PM $ 0.0167
+4.41%
$ 16.7 million $ 10.45 million
Nov 5, 6 PM $ 0.016
+2.37%
$ 15.99 million $ 10.89 million
Nov 5, 5 PM $ 0.0156
-8.01%
$ 15.62 million $ 11.42 million
Nov 5, 4 PM $ 0.017
-2.89%
$ 16.98 million $ 12.13 million
Nov 5, 3 PM $ 0.0175
-0.46%
$ 17.49 million $ 12.62 million
Nov 5, 2 PM $ 0.0176
-0.34%
$ 17.57 million $ 13.07 million
Nov 5, 1 PM $ 0.0176
-3.32%
$ 17.63 million $ 13.33 million
Nov 5, 12 PM $ 0.0182
+2.01%
$ 18.23 million $ 13.77 million
Nov 5, 11 AM $ 0.018
+1.98%
$ 18 million $ 13.99 million
Nov 5, 10 AM $ 0.0175
-2.64%
$ 17.52 million $ 14.29 million
Nov 5, 9 AM $ 0.018
+9.42%
$ 18 million $ 14.55 million
Nov 5, 8 AM $ 0.0166
-3.88%
$ 16.58 million $ 14.9 million
Nov 5, 7 AM $ 0.0173
-2.65%
$ 17.25 million $ 15.19 million
Nov 5, 6 AM $ 0.0177
-2.74%
$ 17.72 million $ 15.55 million
Nov 5, 5 AM $ 0.0183
-0.11%
$ 18.26 million $ 8.05 million
Nov 5, 4 AM $ 0.0185
-1.18%
$ 18.47 million $ 8.14 million
Nov 5, 3 AM $ 0.0185
+5.42%
$ 18.47 million $ 8.27 million
Nov 5, 2 AM $ 0.0175
+9.23%
$ 17.52 million $ 8.46 million
Nov 5, 1 AM $ 0.0162
+0.00%
$ 16.16 million $ 8.76 million
Nov 5, 12 AM $ 0.0158
-8.78%
$ 15.79 million $ 8.93 million
Nov 4, 11 PM $ 0.0173
+0.99%
$ 17.31 million $ 8.98 million
Nov 4, 10 PM $ 0.0171
+7.95%
$ 17.11 million $ 9.06 million
Nov 4, 9 PM $ 0.0157
+1.03%
$ 15.69 million $ 9.1 million
Nov 4, 8 PM $ 0.0157
-8.88%
$ 15.7 million $ 9.13 million
Nov 4, 7 PM $ 0.0172
-2.32%
$ 17.23 million $ 9.14 million
Nov 4, 6 PM $ 0.0174
-5.49%
$ 17.38 million $ 9.14 million
Nov 4, 4 PM $ 0.0214
+0.00%
$ 21.4 million $ 9.03 million
Nov 4, 3 PM $ 0.0211
+1.49%
$ 21.14 million $ 9.02 million