Launch Coin on Believe Historical Data

LAUNCHCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0206
+1.72%
$ 20.64 million $ 8.93 million
Nov 4, 1 PM $ 0.0203
+0.35%
$ 20.29 million $ 8.99 million
Nov 4, 12 PM $ 0.0202
+6.20%
$ 20.22 million $ 9.01 million
Nov 4, 11 AM $ 0.0188
-0.95%
$ 18.8 million $ 9.04 million
Nov 4, 10 AM $ 0.019
+5.97%
$ 18.98 million $ 9.19 million
Nov 4, 9 AM $ 0.0179
+3.82%
$ 17.92 million $ 9.31 million
Nov 4, 8 AM $ 0.0173
+2.31%
$ 17.29 million $ 9.35 million
Nov 4, 7 AM $ 0.0166
-4.00%
$ 16.56 million $ 9.41 million
Nov 4, 6 AM $ 0.017
+0.65%
$ 16.98 million $ 9.48 million
Nov 4, 5 AM $ 0.0169
-10.79%
$ 16.87 million $ 9.49 million
Nov 4, 4 AM $ 0.0196
-2.68%
$ 19.59 million $ 9.59 million
Nov 4, 3 AM $ 0.02
+4.86%
$ 20.05 million $ 9.69 million
Nov 4, 2 AM $ 0.0194
-1.48%
$ 19.37 million $ 9.7 million
Nov 4, 1 AM $ 0.0196
+0.20%
$ 19.64 million $ 9.59 million
Nov 4, 12 AM $ 0.0191
+0.16%
$ 19.07 million $ 9.61 million
Nov 3, 11 PM $ 0.0182
+2.13%
$ 18.19 million $ 9.67 million
Nov 3, 10 PM $ 0.0183
-3.27%
$ 18.34 million $ 9.57 million
Nov 3, 9 PM $ 0.0183
+6.71%
$ 18.29 million $ 9.62 million
Nov 3, 8 PM $ 0.0176
+6.54%
$ 17.59 million $ 9.62 million
Nov 3, 7 PM $ 0.017
-8.76%
$ 16.97 million $ 9.63 million
Nov 3, 6 PM $ 0.0185
+2.55%
$ 18.51 million $ 9.55 million
Nov 3, 5 PM $ 0.0186
+4.27%
$ 18.56 million $ 9.51 million
Nov 3, 4 PM $ 0.0175
+4.54%
$ 17.5 million $ 9.58 million
Nov 3, 3 PM $ 0.0166
-11.67%
$ 16.58 million $ 9.48 million
Nov 3, 2 PM $ 0.0187
+3.48%
$ 18.75 million $ 9.58 million
Nov 3, 1 PM $ 0.0181
+1.34%
$ 18.12 million $ 9.55 million
Nov 3, 12 PM $ 0.0179
-7.69%
$ 17.88 million $ 9.61 million
Nov 3, 11 AM $ 0.0194
-8.29%
$ 19.37 million $ 9.54 million
Nov 3, 10 AM $ 0.0211
-4.52%
$ 21.13 million $ 9.38 million
Nov 3, 3 AM $ 0.0247
+4.13%
$ 24.69 million $ 8.92 million
Nov 3, 2 AM $ 0.0242
-9.19%
$ 24.22 million $ 8.85 million
Nov 3, 1 AM $ 0.0268
+5.31%
$ 26.77 million $ 8.92 million
Nov 3, 12 AM $ 0.0272
+1.23%
$ 27.17 million $ 8.85 million
Nov 2, 11 PM $ 0.0272
+1.45%
$ 26.82 million $ 8.87 million
Nov 2, 10 PM $ 0.0271
-2.31%
$ 27.06 million $ 8.78 million
Nov 2, 9 PM $ 0.0277
-1.14%
$ 27.7 million $ 8.9 million
Nov 2, 8 PM $ 0.0271
-2.13%
$ 27.09 million $ 9.04 million
Nov 2, 7 PM $ 0.0273
+3.18%
$ 27.27 million $ 9.04 million
Nov 2, 6 PM $ 0.0263
-2.59%
$ 26.35 million $ 9.05 million
Nov 2, 5 PM $ 0.0274
+1.15%
$ 27.36 million $ 9.05 million
Nov 2, 4 PM $ 0.0271
+1.84%
$ 27.09 million $ 9.1 million
Nov 2, 3 PM $ 0.027
+0.52%
$ 27.03 million $ 9.05 million
Nov 2, 2 PM $ 0.0275
-4.91%
$ 27.53 million $ 8.95 million
Nov 2, 1 PM $ 0.029
+0.10%
$ 28.95 million $ 9.11 million
Nov 2, 12 PM $ 0.0289
-0.96%
$ 28.91 million $ 9.01 million
Nov 2, 11 AM $ 0.0291
+1.61%
$ 29.1 million $ 9.13 million
Nov 2, 10 AM $ 0.0286
-2.52%
$ 28.64 million $ 9.24 million
Nov 2, 9 AM $ 0.0292
+0.69%
$ 29.23 million $ 9.4 million
Nov 2, 8 AM $ 0.029
-4.29%
$ 29.03 million $ 9.38 million
Nov 2, 7 AM $ 0.0297
+1.85%
$ 29.75 million $ 9.31 million