Launch Coin on Believe Historical Data

LAUNCHCOIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0292
-1.95%
$ 29.21 million $ 9.17 million
Nov 2, 5 AM $ 0.0299
-0.67%
$ 29.86 million $ 9.27 million
Nov 2, 4 AM $ 0.0289
+0.00%
$ 28.87 million $ 9.41 million
Nov 2, 3 AM $ 0.0289
-4.47%
$ 28.87 million $ 9.34 million
Nov 2, 2 AM $ 0.0296
-0.74%
$ 29.6 million $ 9.37 million
Nov 2, 1 AM $ 0.0296
-0.70%
$ 29.59 million $ 9.32 million
Nov 2, 12 AM $ 0.031
-2.42%
$ 31.02 million $ 9.29 million
Nov 1, 11 PM $ 0.0319
+1.56%
$ 31.95 million $ 9.2 million
Nov 1, 10 PM $ 0.0301
-1.18%
$ 30.1 million $ 9.36 million
Nov 1, 9 PM $ 0.0313
+0.48%
$ 31.27 million $ 9.2 million
Nov 1, 3 PM $ 0.00045
+0.00%
$ 449,999 $ 153
Nov 1, 2 PM $ 0.00045
+0.00%
$ 449,999 $ 964
Nov 1, 1 PM $ 0.00045
+0.00%
$ 449,999 $ 3,465
Nov 1, 12 PM $ 0.00045
+0.00%
$ 449,999 $ 5,451
Nov 1, 11 AM $ 0.00045
+0.00%
$ 449,999 $ 7,127
Nov 1, 10 AM $ 0.00045
+0.00%
$ 449,999 $ 9,136
Nov 1, 9 AM $ 0.00045
+0.00%
$ 449,999 $ 11,125
Nov 1, 8 AM $ 0.00045
+0.00%
$ 449,999 $ 13,572
Nov 1, 7 AM $ 0.00045
+0.00%
$ 449,999 $ 15,405
Nov 1, 6 AM $ 0.00045
+0.00%
$ 449,999 $ 17,547
Nov 1, 5 AM $ 0.00045
+0.00%
$ 449,999 $ 19,644
Nov 1, 4 AM $ 0.00045
+0.00%
$ 449,999 $ 22,521
Nov 1, 3 AM $ 0.00045
+0.00%
$ 449,999 $ 24,620
Nov 1, 2 AM $ 0.00045
+0.00%
$ 449,999 $ 28,689
Nov 1, 1 AM $ 0.00045
+0.00%
$ 449,999 $ 32,900
Nov 1, 12 AM $ 0.00045
+0.00%
$ 449,999 $ 34,710
Oct 31, 11 PM $ 0.00045
+0.00%
$ 449,999 $ 37,356
Oct 31, 10 PM $ 0.00045
+0.00%
$ 449,999 $ 39,790
Oct 31, 9 PM $ 0.00045
+0.00%
$ 449,999 $ 43,222
Oct 31, 8 PM $ 0.00045
+0.00%
$ 449,999 $ 46,772
Oct 31, 7 PM $ 0.00045
+0.00%
$ 449,999 $ 48,951
Oct 31, 1 PM $ 0.0435
+1.97%
$ 43.45 million $ 4.39 million
Oct 31, 12 PM $ 0.0426
+0.59%
$ 42.61 million $ 4.38 million
Oct 31, 11 AM $ 0.0427
-0.35%
$ 42.74 million $ 4.45 million
Oct 31, 10 AM $ 0.0429
-4.71%
$ 42.89 million $ 4.37 million
Oct 31, 9 AM $ 0.0449
+7.36%
$ 44.95 million $ 4.46 million
Oct 31, 8 AM $ 0.0436
-2.39%
$ 43.62 million $ 4.33 million
Oct 31, 7 AM $ 0.0448
-6.86%
$ 44.77 million $ 4.32 million
Oct 31, 6 AM $ 0.0481
-0.68%
$ 48.11 million $ 4.37 million
Oct 31, 5 AM $ 0.0499
+7.32%
$ 49.86 million $ 4.29 million
Oct 31, 4 AM $ 0.0465
+10.15%
$ 46.46 million $ 4.3 million
Oct 31, 3 AM $ 0.0475
+14.47%
$ 47.53 million $ 4.31 million
Oct 31, 2 AM $ 0.0483
+1.03%
$ 48.29 million $ 4.49 million
Oct 31, 1 AM $ 0.0476
-1.81%
$ 47.65 million $ 4.51 million
Oct 31, 12 AM $ 0.0485
-5.51%
$ 48.52 million $ 4.7 million
Oct 30, 11 PM $ 0.0504
-0.67%
$ 50.42 million $ 4.91 million
Oct 30, 10 PM $ 0.0508
+2.13%
$ 50.76 million $ 5.1 million
Oct 30, 9 PM $ 0.0495
+7.48%
$ 49.45 million $ 5.28 million
Oct 30, 8 PM $ 0.046
-4.38%
$ 46.01 million $ 5.52 million
Oct 30, 7 PM $ 0.0481
+3.02%
$ 48.12 million $ 5.59 million