Launch Coin on Believe Historical Data

LAUNCHCOIN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0473
-5.21%
$ 47.33 million $ 5.79 million
Oct 30, 5 PM $ 0.0508
-4.54%
$ 50.84 million $ 6 million
Oct 30, 4 PM $ 0.0526
-7.46%
$ 52.56 million $ 6.28 million
Oct 30, 3 PM $ 0.0568
+4.05%
$ 56.8 million $ 6.37 million
Oct 30, 2 PM $ 0.0546
+9.57%
$ 54.59 million $ 6.54 million
Oct 30, 1 PM $ 0.05
-7.12%
$ 49.97 million $ 6.67 million
Oct 30, 12 PM $ 0.0529
-11.97%
$ 52.87 million $ 6.86 million
Oct 30, 11 AM $ 0.0601
+0.07%
$ 60.06 million $ 6.94 million
Oct 30, 10 AM $ 0.06
-1.06%
$ 60.02 million $ 7.11 million
Oct 30, 9 AM $ 0.0607
-0.25%
$ 60.66 million $ 7.14 million
Oct 30, 9 AM $ 0.0607
-0.25%
$ 60.66 million $ 7.14 million
Oct 30, 8 AM $ 0.0608
-1.68%
$ 60.8 million $ 7.34 million
Oct 30, 8 AM $ 0.0608
-1.68%
$ 60.8 million $ 7.34 million
Oct 30, 7 AM $ 0.0612
-4.15%
$ 61.23 million $ 7.51 million
Oct 30, 7 AM $ 0.0612
-4.15%
$ 61.23 million $ 7.51 million
Oct 30, 6 AM $ 0.0639
-3.01%
$ 63.88 million $ 7.64 million
Oct 30, 6 AM $ 0.0639
-3.01%
$ 63.88 million $ 7.64 million
Oct 30, 5 AM $ 0.0648
-0.72%
$ 64.76 million $ 7.86 million
Oct 30, 5 AM $ 0.0648
-0.72%
$ 64.76 million $ 7.86 million
Oct 30, 4 AM $ 0.0656
+2.39%
$ 65.57 million $ 8.01 million
Oct 30, 4 AM $ 0.0656
+2.39%
$ 65.57 million $ 8.01 million
Oct 30, 2 AM $ 0.068
+0.34%
$ 68.02 million $ 8.42 million
Oct 30, 2 AM $ 0.068
+0.34%
$ 68.02 million $ 8.42 million
Oct 30, 1 AM $ 0.0672
+1.07%
$ 67.24 million $ 8.38 million
Oct 30, 1 AM $ 0.0672
+1.07%
$ 67.24 million $ 8.38 million
Oct 30, 12 AM $ 0.0685
-3.03%
$ 68.51 million $ 8.36 million
Oct 30, 12 AM $ 0.0685
-3.03%
$ 68.51 million $ 8.36 million
Oct 29, 11 PM $ 0.0727
-7.32%
$ 72.66 million $ 8.34 million
Oct 29, 11 PM $ 0.0727
-7.32%
$ 72.66 million $ 8.34 million
Oct 29, 10 PM $ 0.0771
+4.61%
$ 77.13 million $ 8.37 million
Oct 29, 10 PM $ 0.0771
+4.61%
$ 77.13 million $ 8.37 million
Oct 29, 9 PM $ 0.0718
+1.47%
$ 71.76 million $ 8.42 million
Oct 29, 9 PM $ 0.0718
+1.47%
$ 71.76 million $ 8.42 million
Oct 29, 8 PM $ 0.069
-5.23%
$ 68.97 million $ 8.41 million
Oct 29, 8 PM $ 0.069
-5.23%
$ 68.97 million $ 8.41 million
Oct 29, 7 PM $ 0.0711
+3.46%
$ 71.07 million $ 8.45 million
Oct 29, 7 PM $ 0.0711
+3.46%
$ 71.07 million $ 8.45 million
Oct 29, 6 PM $ 0.0676
-4.89%
$ 67.56 million $ 8.55 million
Oct 29, 6 PM $ 0.0676
-4.89%
$ 67.56 million $ 8.55 million
Oct 29, 5 PM $ 0.0806
+3.85%
$ 80.63 million $ 8.51 million
Oct 29, 5 PM $ 0.0806
+3.85%
$ 80.63 million $ 8.51 million
Oct 29, 4 PM $ 0.0776
-1.05%
$ 77.63 million $ 15.65 million
Oct 29, 4 PM $ 0.0776
-1.05%
$ 77.63 million $ 15.65 million
Oct 29, 3 PM $ 0.0784
-1.99%
$ 78.43 million $ 15.7 million
Oct 29, 3 PM $ 0.0784
-1.99%
$ 78.43 million $ 15.7 million
Oct 29, 2 PM $ 0.08
-3.43%
$ 79.98 million $ 15.35 million
Oct 29, 2 PM $ 0.08
-3.43%
$ 79.98 million $ 15.35 million
Oct 29, 1 PM $ 0.0828
+1.96%
$ 82.76 million $ 15.43 million
Oct 29, 1 PM $ 0.0828
+1.96%
$ 82.76 million $ 15.43 million
Oct 29, 12 PM $ 0.0808
-1.39%
$ 80.71 million $ 15.27 million