Launch Coin on Believe Historical Data

LAUNCHCOIN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0808
-1.39%
$ 80.71 million $ 15.27 million
Oct 29, 11 AM $ 0.081
-0.34%
$ 81.01 million $ 15.38 million
Oct 29, 11 AM $ 0.081
-0.34%
$ 81.01 million $ 15.38 million
Oct 29, 10 AM $ 0.0819
+2.32%
$ 81.91 million $ 15.44 million
Oct 29, 10 AM $ 0.0819
+2.32%
$ 81.91 million $ 15.44 million
Oct 29, 9 AM $ 0.0797
-2.99%
$ 79.72 million $ 15.36 million
Oct 29, 9 AM $ 0.0797
-2.99%
$ 79.72 million $ 15.36 million
Oct 29, 8 AM $ 0.0822
-4.96%
$ 82.19 million $ 15.66 million
Oct 29, 8 AM $ 0.0822
-4.96%
$ 82.19 million $ 15.66 million
Oct 29, 7 AM $ 0.0854
-0.34%
$ 85.36 million $ 15.87 million
Oct 29, 7 AM $ 0.0854
-0.34%
$ 85.36 million $ 15.87 million
Oct 29, 6 AM $ 0.0856
+3.81%
$ 85.61 million $ 15.96 million
Oct 29, 6 AM $ 0.0856
+3.81%
$ 85.61 million $ 15.96 million
Oct 29, 5 AM $ 0.0833
-4.48%
$ 83.3 million $ 15.81 million
Oct 29, 5 AM $ 0.0833
-4.48%
$ 83.3 million $ 15.81 million
Oct 29, 4 AM $ 0.0873
-3.59%
$ 87.27 million $ 15.95 million
Oct 29, 4 AM $ 0.0873
-3.59%
$ 87.27 million $ 15.95 million
Oct 29, 3 AM $ 0.0905
+0.95%
$ 90.54 million $ 16.43 million
Oct 29, 3 AM $ 0.0905
+0.95%
$ 90.54 million $ 16.43 million
Oct 29, 2 AM $ 0.0895
+9.87%
$ 89.54 million $ 15.85 million
Oct 29, 1 AM $ 0.0793
+4.71%
$ 79.31 million $ 3.95 million
Oct 29, 12 AM $ 0.0757
-3.25%
$ 75.67 million $ 14.65 million
Oct 28, 11 PM $ 0.0783
+2.54%
$ 78.28 million $ 13.27 million
Oct 28, 10 PM $ 0.0762
+4.90%
$ 76.22 million $ 13.18 million
Oct 28, 9 PM $ 0.0726
+1.40%
$ 72.56 million $ 12.98 million
Oct 28, 8 PM $ 0.073
-1.44%
$ 73.02 million $ 12.79 million
Oct 28, 7 PM $ 0.0741
-2.54%
$ 74.1 million $ 13.22 million
Oct 28, 6 PM $ 0.0759
-0.04%
$ 75.94 million $ 13.33 million
Oct 28, 5 PM $ 0.0772
+2.88%
$ 77.23 million $ 13.31 million
Oct 28, 4 PM $ 0.0749
+0.62%
$ 74.93 million $ 13.09 million
Oct 28, 3 PM $ 0.0745
-1.33%
$ 74.47 million $ 13.14 million
Oct 28, 2 PM $ 0.0748
-1.20%
$ 74.83 million $ 13.11 million
Oct 28, 1 PM $ 0.0757
-1.62%
$ 75.72 million $ 13.12 million
Oct 28, 12 PM $ 0.0757
-2.30%
$ 75.74 million $ 13.24 million
Oct 28, 11 AM $ 0.0776
+0.25%
$ 77.58 million $ 13.35 million
Oct 28, 10 AM $ 0.0773
-1.47%
$ 77.33 million $ 13.86 million
Oct 28, 9 AM $ 0.0793
+1.90%
$ 79.32 million $ 14.93 million
Oct 28, 8 AM $ 0.0779
+2.99%
$ 77.89 million $ 19.39 million
Oct 28, 7 AM $ 0.0754
+4.28%
$ 75.43 million $ 19.05 million
Oct 28, 6 AM $ 0.0715
+2.03%
$ 71.51 million $ 18.88 million
Oct 28, 5 AM $ 0.07
-1.06%
$ 70.03 million $ 18.57 million
Oct 28, 4 AM $ 0.0708
+0.10%
$ 70.77 million $ 18.74 million
Oct 28, 3 AM $ 0.0702
+0.32%
$ 70.21 million $ 18.47 million
Oct 28, 2 AM $ 0.0702
+0.00%
$ 70.16 million $ 18.55 million
Oct 28, 1 AM $ 0.0694
+4.66%
$ 69.45 million $ 18.3 million
Oct 28, 12 AM $ 0.0664
-1.05%
$ 66.43 million $ 18.1 million
Oct 27, 11 PM $ 0.0675
-4.16%
$ 67.54 million $ 17.86 million
Oct 27, 10 PM $ 0.0703
-1.11%
$ 70.26 million $ 17.84 million
Oct 27, 9 PM $ 0.0721
+1.31%
$ 72.11 million $ 17.83 million
Oct 27, 8 PM $ 0.0711
-1.67%
$ 71.14 million $ 17.63 million