Launch Coin on Believe Historical Data

LAUNCHCOIN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.0728
-2.89%
$ 72.78 million $ 17.29 million
Oct 27, 6 PM $ 0.0744
-1.20%
$ 74.36 million $ 17.15 million
Oct 27, 5 PM $ 0.0752
+0.84%
$ 75.17 million $ 16.99 million
Oct 27, 4 PM $ 0.0745
+0.07%
$ 74.54 million $ 16.81 million
Oct 27, 3 PM $ 0.0747
-3.32%
$ 74.66 million $ 17.33 million
Oct 27, 2 PM $ 0.0769
-1.13%
$ 76.93 million $ 17.56 million
Oct 27, 1 PM $ 0.0778
+0.27%
$ 77.8 million $ 18.37 million
Oct 27, 12 PM $ 0.0775
+1.52%
$ 77.54 million $ 18.52 million
Oct 27, 11 AM $ 0.0764
+1.35%
$ 76.13 million $ 20.94 million
Oct 27, 10 AM $ 0.0754
+0.50%
$ 75.37 million $ 20.57 million
Oct 27, 9 AM $ 0.0749
+1.60%
$ 74.89 million $ 19.14 million
Oct 27, 8 AM $ 0.0739
-1.80%
$ 73.85 million $ 14.64 million
Oct 27, 7 AM $ 0.0752
-2.89%
$ 75.23 million $ 15.99 million
Oct 27, 6 AM $ 0.077
+0.65%
$ 77.03 million $ 15.98 million
Oct 27, 5 AM $ 0.0766
-4.02%
$ 76.6 million $ 15.8 million
Oct 27, 4 AM $ 0.0798
-0.65%
$ 79.79 million $ 15.57 million
Oct 27, 3 AM $ 0.0803
+1.17%
$ 80.35 million $ 15.37 million
Oct 27, 2 AM $ 0.0794
-4.86%
$ 79.4 million $ 14.95 million
Oct 27, 1 AM $ 0.0836
-0.41%
$ 83.64 million $ 12.67 million
Oct 27, 12 AM $ 0.0838
+2.94%
$ 83.77 million $ 11.93 million
Oct 26, 11 PM $ 0.0814
+1.74%
$ 81.35 million $ 14.69 million
Oct 26, 10 PM $ 0.08
+1.50%
$ 79.96 million $ 14.91 million
Oct 26, 9 PM $ 0.0788
-0.85%
$ 78.84 million $ 14.95 million
Oct 26, 8 PM $ 0.0794
-0.15%
$ 79.45 million $ 15.22 million
Oct 26, 7 PM $ 0.0797
+0.60%
$ 79.64 million $ 16.27 million
Oct 26, 6 PM $ 0.0794
-0.16%
$ 79.4 million $ 16.55 million
Oct 26, 5 PM $ 0.0795
-0.11%
$ 79.52 million $ 17.25 million
Oct 26, 4 PM $ 0.0797
-0.45%
$ 79.68 million $ 17.37 million
Oct 26, 3 PM $ 0.08
+2.64%
$ 79.98 million $ 17.06 million
Oct 26, 2 PM $ 0.0779
+5.46%
$ 77.94 million $ 17.26 million
Oct 26, 1 PM $ 0.0736
+6.87%
$ 73.58 million $ 15.95 million
Oct 26, 12 PM $ 0.0689
-2.12%
$ 68.88 million $ 15.41 million
Oct 26, 11 AM $ 0.0705
+9.26%
$ 70.5 million $ 15.24 million
Oct 26, 10 AM $ 0.0645
-3.87%
$ 64.52 million $ 18.65 million
Oct 26, 9 AM $ 0.0671
-0.07%
$ 67.12 million $ 36.41 million
Oct 26, 8 AM $ 0.0672
+4.77%
$ 67.2 million $ 39.23 million
Oct 26, 7 AM $ 0.0641
+3.06%
$ 64.14 million $ 45.78 million
Oct 26, 6 AM $ 0.0622
+2.37%
$ 62.24 million $ 48.99 million
Oct 26, 5 AM $ 0.0608
-0.09%
$ 60.79 million $ 50.52 million
Oct 26, 4 AM $ 0.0608
+0.20%
$ 60.85 million $ 52.8 million
Oct 26, 3 AM $ 0.0607
-2.30%
$ 60.73 million $ 54.6 million
Oct 26, 2 AM $ 0.0622
+2.80%
$ 62.15 million $ 57.42 million
Oct 26, 1 AM $ 0.0605
-0.01%
$ 60.46 million $ 59.43 million
Oct 26, 12 AM $ 0.0605
+1.15%
$ 60.47 million $ 62.25 million
Oct 25, 11 PM $ 0.0598
+0.11%
$ 59.78 million $ 64.04 million
Oct 25, 10 PM $ 0.0597
+0.43%
$ 59.71 million $ 66.4 million
Oct 25, 9 PM $ 0.0595
-1.17%
$ 59.46 million $ 67.39 million
Oct 25, 8 PM $ 0.0602
-0.23%
$ 60.16 million $ 70.61 million
Oct 25, 7 PM $ 0.0603
+0.80%
$ 60.32 million $ 73.64 million
Oct 25, 6 PM $ 0.0598
-0.42%
$ 59.85 million $ 75.72 million