Launch Coin on Believe Historical Data

LAUNCHCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0056
+45.48%
$ 5.6 million $ 4,235
Apr 24, 2025 $ 0.00385
-6.61%
$ 3.85 million $ 467
Apr 23, 2025 $ 0.00412
-15.57%
$ 4.12 million $ 508
Apr 22, 2025 $ 0.00488
-6.54%
$ 4.88 million $ 708
Apr 21, 2025 $ 0.00522
-3.17%
$ 5.22 million $ 326
Apr 20, 2025 $ 0.0054
-1.18%
$ 5.4 million $ 75
Apr 19, 2025 $ 0.00543
+5.02%
$ 5.43 million $ 11
Apr 18, 2025 $ 0.00532
-4.12%
$ 5.32 million $ 74
Apr 17, 2025 $ 0.00555
+12.15%
$ 5.55 million $ 1,122
Apr 16, 2025 $ 0.00495
-5.79%
$ 4.95 million $ 1,927
Apr 15, 2025 $ 0.00526
-2.16%
$ 5.25 million $ 153
Apr 14, 2025 $ 0.00537
+20.81%
$ 5.37 million $ 450
Apr 13, 2025 $ 0.00445
-8.12%
$ 4.45 million $ 1,858
Apr 12, 2025 $ 0.00484
-3.00%
$ 4.84 million $ 290
Apr 11, 2025 $ 0.00543
-0.11%
$ 5.43 million $ 1,667
Apr 10, 2025 $ 0.00503
+16.32%
$ 5.03 million $ 4,048
Apr 9, 2025 $ 0.00473
+17.58%
$ 4.73 million $ 2,052
Apr 8, 2025 $ 0.00402
+704.66%
$ 4.02 million $ 996
Apr 7, 2025 $ 0.0005
+24.12%
$ 499,999 $ 1
Apr 6, 2025 $ 0.000402
-5.74%
$ 402,249 $ 6,313
Apr 5, 2025 $ 0.000428
-15.52%
$ 427,619 $ 6,253
Apr 4, 2025 $ 0.000515
-1.68%
$ 514,849 $ 9,274
Apr 3, 2025 $ 0.000523
+17.12%
$ 522,939 $ 6,395
Apr 2, 2025 $ 0.000447
-16.69%
$ 447,499 $ 5,693
Apr 1, 2025 $ 0.000537
-16.39%
$ 536,879 $ 7,575
Mar 31, 2025 $ 0.000642
+6.80%
$ 642,068 $ 63,635
Mar 30, 2025 $ 0.0006
-2.46%
$ 600,358 $ 75,162
Mar 29, 2025 $ 0.000618
+3.48%
$ 618,237 $ 69,597
Mar 28, 2025 $ 0.000598
-12.17%
$ 597,563 $ 69,195
Mar 27, 2025 $ 0.000678
+0.16%
$ 678,132 $ 77,757
Mar 26, 2025 $ 0.000844
-20.03%
$ 843,663 $ 89,838
Mar 25, 2025 $ 0.00106
+3.57%
$ 1.06 million $ 201,709
Mar 24, 2025 $ 0.00103
+216.92%
$ 1.03 million $ 303,462
Mar 23, 2025 $ 0.000324
-6.78%
$ 324,151 $ 58,697
Mar 22, 2025 $ 0.000348
+8.53%
$ 347,647 $ 68,591
Mar 21, 2025 $ 0.00032
-6.15%
$ 320,294 $ 64,753
Mar 20, 2025 $ 0.000341
-9.23%
$ 341,218 $ 62,353
Mar 19, 2025 $ 0.000376
+16.05%
$ 375,906 $ 67,443
Mar 18, 2025 $ 0.000311
-15.50%
$ 311,215 $ 84,965
Mar 17, 2025 $ 0.000265
+8.61%
$ 265,444 $ 65,637
Mar 16, 2025 $ 0.000246
-5.16%
$ 245,563 $ 86,768
Mar 15, 2025 $ 0.000259
-7.70%
$ 258,908 $ 60,012
Mar 14, 2025 $ 0.000277
-8.85%
$ 276,940 $ 64,193
Mar 13, 2025 $ 0.000194
-2.75%
$ 193,804 $ 58,170
Mar 12, 2025 $ 0.000198
-10.33%
$ 198,226 $ 58,061
Mar 11, 2025 $ 0.000221
+13.45%
$ 220,959 $ 62,115
Mar 10, 2025 $ 0.000195
-20.71%
$ 194,771 $ 63,458
Mar 9, 2025 $ 0.000246
-4.07%
$ 245,640 $ 61,382
Mar 8, 2025 $ 0.000256
+6.37%
$ 255,683 $ 60,880
Mar 7, 2025 $ 0.00024
-5.03%
$ 239,903 $ 64,242