Launch Coin on Believe Historical Data

LAUNCHCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00101
-2.22%
$ 1.01 million $ 7,785
Mar 26, 10 AM $ 0.00104
-0.10%
$ 1.04 million $ 7,160
Mar 26, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 7,155
Mar 26, 8 AM $ 0.00104
-0.29%
$ 1.04 million $ 7,433
Mar 26, 7 AM $ 0.00104
+1.07%
$ 1.04 million $ 6,934
Mar 26, 6 AM $ 0.00103
-5.07%
$ 1.03 million $ 5,774
Mar 26, 5 AM $ 0.00108
+3.63%
$ 1.08 million $ 5,202
Mar 26, 4 AM $ 0.00105
-2.06%
$ 1.05 million $ 5,690
Mar 26, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 8,094
Mar 26, 2 AM $ 0.00107
+1.23%
$ 1.07 million $ 10,259
Mar 26, 1 AM $ 0.00106
-1.58%
$ 1.06 million $ 10,267
Mar 26, 12 AM $ 0.00107
-0.74%
$ 1.07 million $ 10,082
Mar 25, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,080
Mar 25, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,080
Mar 25, 9 PM $ 0.00108
-0.92%
$ 1.08 million $ 10,321
Mar 25, 8 PM $ 0.00109
+0.55%
$ 1.09 million $ 10,319
Mar 25, 7 PM $ 0.00108
+2.65%
$ 1.08 million $ 9,987
Mar 25, 6 PM $ 0.00106
-1.40%
$ 1.06 million $ 9,691
Mar 25, 5 PM $ 0.00107
+1.52%
$ 1.07 million $ 10,059
Mar 25, 4 PM $ 0.00106
-6.80%
$ 1.06 million $ 10,296
Mar 25, 3 PM $ 0.00113
+1.89%
$ 1.13 million $ 9,129
Mar 25, 2 PM $ 0.00111
-1.16%
$ 1.11 million $ 9,432
Mar 25, 1 PM $ 0.00112
+0.36%
$ 1.12 million $ 12,280
Mar 25, 12 PM $ 0.00112
+1.36%
$ 1.12 million $ 12,422
Mar 25, 11 AM $ 0.00111
+0.09%
$ 1.11 million $ 12,363
Mar 25, 10 AM $ 0.0011
-0.81%
$ 1.1 million $ 11,982
Mar 25, 9 AM $ 0.00111
+1.83%
$ 1.11 million $ 12,109
Mar 25, 8 AM $ 0.00109
-0.45%
$ 1.09 million $ 11,908
Mar 25, 7 AM $ 0.0011
-0.36%
$ 1.1 million $ 12,450
Mar 25, 6 AM $ 0.0011
+0.09%
$ 1.1 million $ 12,406
Mar 25, 5 AM $ 0.0011
+1.75%
$ 1.1 million $ 12,500
Mar 25, 4 AM $ 0.00108
-4.83%
$ 1.08 million $ 11,955
Mar 25, 3 AM $ 0.00108
+1.60%
$ 1.08 million $ 9,832
Mar 25, 2 AM $ 0.00106
+1.82%
$ 1.06 million $ 8,457
Mar 25, 1 AM $ 0.00105
-1.69%
$ 1.05 million $ 8,688
Mar 25, 12 AM $ 0.00106
+1.92%
$ 1.06 million $ 8,756
Mar 24, 11 PM $ 0.00104
-1.97%
$ 1.04 million $ 8,723
Mar 24, 10 PM $ 0.00106
+2.90%
$ 1.06 million $ 8,924
Mar 24, 9 PM $ 0.00103
-2.82%
$ 1.03 million $ 8,683
Mar 24, 8 PM $ 0.00106
+4.00%
$ 1.06 million $ 8,680
Mar 24, 7 PM $ 0.00102
-2.20%
$ 1.02 million $ 8,804
Mar 24, 6 PM $ 0.00105
-0.85%
$ 1.05 million $ 8,942
Mar 24, 5 PM $ 0.00106
+2.52%
$ 1.06 million $ 8,748
Mar 24, 4 PM $ 0.00103
-2.92%
$ 1.03 million $ 8,175
Mar 24, 3 PM $ 0.00106
+1.63%
$ 1.06 million $ 7,988
Mar 24, 2 PM $ 0.00104
-6.70%
$ 1.04 million $ 7,955
Mar 24, 1 PM $ 0.00112
-1.50%
$ 1.12 million $ 8,165
Mar 24, 12 PM $ 0.00114
+3.18%
$ 1.14 million $ 7,872
Mar 24, 11 AM $ 0.0011
-1.08%
$ 1.1 million $ 8,454
Mar 24, 10 AM $ 0.00111
-0.45%
$ 1.11 million $ 9,125