Launch Coin on Believe Historical Data

LAUNCHCOIN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0601
+2.59%
$ 60.1 million $ 76.52 million
Oct 25, 4 PM $ 0.0586
-0.87%
$ 58.58 million $ 78.51 million
Oct 25, 3 PM $ 0.0591
-0.21%
$ 59.1 million $ 82.4 million
Oct 25, 2 PM $ 0.0592
-1.60%
$ 59.22 million $ 83.66 million
Oct 25, 1 PM $ 0.0602
+0.41%
$ 60.19 million $ 86 million
Oct 25, 12 PM $ 0.0599
+0.14%
$ 59.94 million $ 89.13 million
Oct 25, 11 AM $ 0.0599
-3.30%
$ 59.86 million $ 93.44 million
Oct 25, 10 AM $ 0.0619
+6.40%
$ 61.9 million $ 96.35 million
Oct 25, 9 AM $ 0.0582
-0.27%
$ 58.17 million $ 91.02 million
Oct 25, 8 AM $ 0.0583
-3.56%
$ 58.33 million $ 89.62 million
Oct 25, 7 AM $ 0.0605
-3.18%
$ 60.48 million $ 87.36 million
Oct 25, 6 AM $ 0.0625
-4.33%
$ 62.47 million $ 82.73 million
Oct 25, 5 AM $ 0.0653
+0.23%
$ 65.3 million $ 80.51 million
Oct 25, 4 AM $ 0.0651
-0.67%
$ 65.14 million $ 78.75 million
Oct 25, 3 AM $ 0.0656
+0.63%
$ 65.6 million $ 77.63 million
Oct 25, 2 AM $ 0.0652
+0.86%
$ 65.19 million $ 76.26 million
Oct 25, 1 AM $ 0.0646
+1.14%
$ 64.63 million $ 74.72 million
Oct 25, 12 AM $ 0.0639
+3.19%
$ 63.9 million $ 71.67 million
Oct 24, 11 PM $ 0.0619
-0.19%
$ 61.92 million $ 68.57 million
Oct 24, 10 PM $ 0.062
-1.12%
$ 62.04 million $ 66.71 million
Oct 24, 9 PM $ 0.0627
+2.31%
$ 62.74 million $ 66.26 million
Oct 24, 8 PM $ 0.0613
-4.40%
$ 61.32 million $ 62.93 million
Oct 24, 7 PM $ 0.0641
-3.18%
$ 64.14 million $ 58.44 million
Oct 24, 6 PM $ 0.0662
+5.49%
$ 66.25 million $ 55.64 million
Oct 24, 5 PM $ 0.0628
+2.60%
$ 62.8 million $ 52.1 million
Oct 24, 4 PM $ 0.0612
-0.29%
$ 61.21 million $ 49.76 million
Oct 24, 3 PM $ 0.0614
-2.82%
$ 61.38 million $ 48.32 million
Oct 24, 2 PM $ 0.0632
-1.50%
$ 63.17 million $ 47.83 million
Oct 24, 1 PM $ 0.0641
-1.20%
$ 64.13 million $ 48.75 million
Oct 24, 12 PM $ 0.0649
-4.64%
$ 64.91 million $ 48.67 million
Oct 24, 11 AM $ 0.0681
-1.83%
$ 68.07 million $ 47.04 million
Oct 24, 10 AM $ 0.0693
-2.80%
$ 69.34 million $ 44.65 million
Oct 24, 9 AM $ 0.0713
-2.94%
$ 71.34 million $ 42.57 million
Oct 24, 8 AM $ 0.0735
+1.97%
$ 73.5 million $ 41.57 million
Oct 24, 7 AM $ 0.0721
-0.73%
$ 72.14 million $ 40.17 million
Oct 24, 6 AM $ 0.0726
-0.97%
$ 72.61 million $ 39.81 million
Oct 24, 5 AM $ 0.0733
+0.23%
$ 73.32 million $ 41.15 million
Oct 24, 4 AM $ 0.0732
+3.95%
$ 73.15 million $ 39.97 million
Oct 24, 3 AM $ 0.0704
-0.96%
$ 70.29 million $ 38.65 million
Oct 24, 2 AM $ 0.0711
-1.51%
$ 71.06 million $ 37.58 million
Oct 24, 1 AM $ 0.0721
-0.74%
$ 72.22 million $ 36.93 million
Oct 24, 12 AM $ 0.0727
-0.85%
$ 72.69 million $ 36.56 million
Oct 23, 11 PM $ 0.0733
+0.97%
$ 73.27 million $ 36.2 million
Oct 23, 10 PM $ 0.0726
+1.61%
$ 72.6 million $ 34.87 million
Oct 23, 9 PM $ 0.0714
-0.20%
$ 71.46 million $ 35 million
Oct 23, 8 PM $ 0.0716
-0.66%
$ 71.58 million $ 35.68 million
Oct 23, 7 PM $ 0.0721
-0.16%
$ 72.06 million $ 35.78 million
Oct 23, 6 PM $ 0.0722
-0.55%
$ 72.18 million $ 35.66 million
Oct 23, 5 PM $ 0.0726
+0.59%
$ 72.57 million $ 35.23 million
Oct 23, 4 PM $ 0.0721
+0.94%
$ 72.15 million $ 34.08 million