Launch Coin on Believe Historical Data

LAUNCHCOIN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0715
+0.12%
$ 71.48 million $ 29.38 million
Oct 23, 2 PM $ 0.0714
+2.43%
$ 71.39 million $ 28.4 million
Oct 23, 1 PM $ 0.0697
+7.96%
$ 69.71 million $ 25.78 million
Oct 23, 12 PM $ 0.0646
-6.85%
$ 64.55 million $ 22.21 million
Oct 23, 11 AM $ 0.0693
-1.75%
$ 69.32 million $ 19.35 million
Oct 23, 10 AM $ 0.0705
+2.49%
$ 70.49 million $ 21.3 million
Oct 23, 9 AM $ 0.0688
-0.88%
$ 68.92 million $ 21.12 million
Oct 23, 8 AM $ 0.0694
+1.54%
$ 69.36 million $ 20.79 million
Oct 23, 7 AM $ 0.0684
+0.24%
$ 68.43 million $ 14.73 million
Oct 23, 6 AM $ 0.0682
+4.41%
$ 68.26 million $ 14.73 million
Oct 23, 5 AM $ 0.0653
+0.04%
$ 65.32 million $ 13.01 million
Oct 23, 4 AM $ 0.0653
+0.16%
$ 65.36 million $ 13.16 million
Oct 23, 3 AM $ 0.0652
-0.03%
$ 65.22 million $ 13.17 million
Oct 23, 2 AM $ 0.0652
+0.22%
$ 65.24 million $ 13.71 million
Oct 23, 1 AM $ 0.0651
+0.05%
$ 65.09 million $ 13.93 million
Oct 23, 12 AM $ 0.0651
+0.82%
$ 65.06 million $ 14.18 million
Oct 22, 11 PM $ 0.0645
+1.36%
$ 64.53 million $ 14.24 million
Oct 22, 10 PM $ 0.0637
+1.10%
$ 63.65 million $ 14.51 million
Oct 22, 9 PM $ 0.063
-3.14%
$ 62.91 million $ 14.64 million
Oct 22, 8 PM $ 0.065
-2.25%
$ 65.07 million $ 14.66 million
Oct 22, 7 PM $ 0.0665
+0.67%
$ 66.51 million $ 14.59 million
Oct 22, 6 PM $ 0.0661
-0.61%
$ 66.08 million $ 14.31 million
Oct 22, 5 PM $ 0.0665
-1.53%
$ 66.44 million $ 14.28 million
Oct 22, 4 PM $ 0.0675
-0.72%
$ 67.51 million $ 14.7 million
Oct 22, 3 PM $ 0.068
+0.49%
$ 67.99 million $ 15.1 million
Oct 22, 2 PM $ 0.0677
-0.06%
$ 67.6 million $ 15.52 million
Oct 22, 1 PM $ 0.0677
+1.24%
$ 67.7 million $ 15.67 million
Oct 22, 12 PM $ 0.0669
+1.82%
$ 66.88 million $ 15.55 million
Oct 22, 11 AM $ 0.0657
+1.09%
$ 65.68 million $ 15.55 million
Oct 22, 10 AM $ 0.065
+0.37%
$ 64.99 million $ 15.22 million
Oct 22, 9 AM $ 0.0647
-1.32%
$ 64.73 million $ 15.25 million
Oct 22, 8 AM $ 0.0656
+0.37%
$ 65.6 million $ 15.16 million
Oct 22, 7 AM $ 0.0654
+0.39%
$ 65.28 million $ 15.08 million
Oct 22, 6 AM $ 0.0651
+0.48%
$ 65.08 million $ 14.74 million
Oct 22, 5 AM $ 0.0648
-0.62%
$ 64.79 million $ 15.03 million
Oct 22, 4 AM $ 0.0652
+0.42%
$ 65.2 million $ 15.51 million
Oct 22, 3 AM $ 0.0649
+0.50%
$ 64.87 million $ 17.42 million
Oct 22, 2 AM $ 0.0646
-0.73%
$ 64.64 million $ 18.38 million
Oct 22, 1 AM $ 0.0651
-0.75%
$ 65.06 million $ 18.1 million
Oct 22, 12 AM $ 0.0656
-0.92%
$ 65.58 million $ 17.94 million
Oct 21, 11 PM $ 0.0662
-0.64%
$ 66.22 million $ 17.96 million
Oct 21, 10 PM $ 0.0666
-0.56%
$ 66.62 million $ 17.75 million
Oct 21, 9 PM $ 0.067
-2.68%
$ 66.94 million $ 17.7 million
Oct 21, 8 PM $ 0.0688
-1.53%
$ 68.81 million $ 16.66 million
Oct 21, 7 PM $ 0.0699
-0.25%
$ 69.95 million $ 16.73 million
Oct 21, 6 PM $ 0.0701
-0.09%
$ 70.07 million $ 16.77 million
Oct 21, 5 PM $ 0.0701
-0.46%
$ 70.16 million $ 17.05 million
Oct 21, 4 PM $ 0.0705
-2.33%
$ 70.65 million $ 16.92 million
Oct 21, 3 PM $ 0.0722
+0.90%
$ 72.2 million $ 17.03 million
Oct 21, 2 PM $ 0.0715
+5.61%
$ 71.4 million $ 16.65 million