Launch Coin on Believe Historical Data

LAUNCHCOIN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0677
+0.02%
$ 67.76 million $ 16.28 million
Oct 21, 12 PM $ 0.0677
+0.30%
$ 67.72 million $ 16.4 million
Oct 21, 11 AM $ 0.0675
-0.51%
$ 67.5 million $ 16.08 million
Oct 21, 10 AM $ 0.0678
+0.88%
$ 67.77 million $ 16.46 million
Oct 21, 9 AM $ 0.0673
+0.74%
$ 67.25 million $ 16.7 million
Oct 21, 8 AM $ 0.0668
+0.60%
$ 66.68 million $ 17 million
Oct 21, 7 AM $ 0.0664
+0.81%
$ 66.36 million $ 17.52 million
Oct 21, 6 AM $ 0.0658
+0.62%
$ 65.82 million $ 17.85 million
Oct 21, 5 AM $ 0.0654
-0.09%
$ 65.44 million $ 18.15 million
Oct 21, 4 AM $ 0.0655
-5.71%
$ 65.5 million $ 19.06 million
Oct 21, 3 AM $ 0.0694
-0.92%
$ 69.49 million $ 18.24 million
Oct 21, 2 AM $ 0.0701
+1.30%
$ 70.06 million $ 17.69 million
Oct 21, 1 AM $ 0.0692
-1.83%
$ 69.28 million $ 17.64 million
Oct 21, 12 AM $ 0.0705
-0.63%
$ 70.48 million $ 18.51 million
Oct 20, 11 PM $ 0.0709
-0.62%
$ 70.91 million $ 20.52 million
Oct 20, 10 PM $ 0.0714
+1.54%
$ 71.36 million $ 21.36 million
Oct 20, 9 PM $ 0.0703
-1.05%
$ 70.39 million $ 21.33 million
Oct 20, 8 PM $ 0.071
+0.94%
$ 71.04 million $ 21.5 million
Oct 20, 7 PM $ 0.0704
+1.33%
$ 70.35 million $ 21.72 million
Oct 20, 6 PM $ 0.0694
-0.19%
$ 69.45 million $ 21.99 million
Oct 20, 5 PM $ 0.0696
+0.79%
$ 69.56 million $ 22.14 million
Oct 20, 4 PM $ 0.069
-4.12%
$ 69 million $ 24.28 million
Oct 20, 3 PM $ 0.072
-0.06%
$ 72.01 million $ 24.7 million
Oct 20, 2 PM $ 0.072
-2.17%
$ 72.04 million $ 24.64 million
Oct 20, 1 PM $ 0.0736
+1.17%
$ 73.62 million $ 24.68 million
Oct 20, 12 PM $ 0.0728
-0.17%
$ 72.78 million $ 26.5 million
Oct 20, 11 AM $ 0.0729
+0.53%
$ 72.9 million $ 28.1 million
Oct 20, 10 AM $ 0.0725
-1.21%
$ 72.46 million $ 29.74 million
Oct 20, 9 AM $ 0.0734
+0.19%
$ 73.32 million $ 30.02 million
Oct 20, 8 AM $ 0.0733
+1.00%
$ 73.18 million $ 30.66 million
Oct 20, 7 AM $ 0.0726
-1.79%
$ 72.59 million $ 30.59 million
Oct 20, 6 AM $ 0.0739
+0.12%
$ 73.9 million $ 30.35 million
Oct 20, 5 AM $ 0.0738
+1.33%
$ 73.84 million $ 29.66 million
Oct 20, 4 AM $ 0.0728
+1.93%
$ 72.82 million $ 28.2 million
Oct 20, 3 AM $ 0.0714
+3.97%
$ 71.44 million $ 27.25 million
Oct 20, 2 AM $ 0.0687
+0.78%
$ 68.71 million $ 26.91 million
Oct 20, 1 AM $ 0.0682
-2.76%
$ 68.2 million $ 26.58 million
Oct 20, 12 AM $ 0.0701
+2.30%
$ 70.22 million $ 27.16 million
Oct 19, 11 PM $ 0.0685
-0.69%
$ 68.49 million $ 24.84 million
Oct 19, 10 PM $ 0.069
+0.73%
$ 69.04 million $ 24.04 million
Oct 19, 9 PM $ 0.0685
-2.39%
$ 68.56 million $ 24.05 million
Oct 19, 8 PM $ 0.0702
+0.30%
$ 70.23 million $ 23.84 million
Oct 19, 7 PM $ 0.07
-1.47%
$ 69.95 million $ 23.73 million
Oct 19, 6 PM $ 0.071
+0.17%
$ 71.07 million $ 23.43 million
Oct 19, 5 PM $ 0.0709
+2.00%
$ 70.95 million $ 24.12 million
Oct 19, 4 PM $ 0.0695
+0.07%
$ 69.53 million $ 22.21 million
Oct 19, 3 PM $ 0.0694
-0.72%
$ 69.36 million $ 22.48 million
Oct 19, 2 PM $ 0.0699
+0.56%
$ 69.88 million $ 22.45 million
Oct 19, 1 PM $ 0.0695
+2.85%
$ 69.53 million $ 22.39 million
Oct 19, 12 PM $ 0.0676
-1.36%
$ 67.62 million $ 21.23 million