Launch Coin on Believe Historical Data

LAUNCHCOIN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0685
-4.59%
$ 68.66 million $ 19.89 million
Oct 19, 10 AM $ 0.0718
+0.25%
$ 71.88 million $ 18.32 million
Oct 19, 9 AM $ 0.0717
+0.13%
$ 71.66 million $ 17.7 million
Oct 19, 8 AM $ 0.0716
-2.14%
$ 71.56 million $ 17.38 million
Oct 19, 7 AM $ 0.0731
+0.27%
$ 73.12 million $ 17.14 million
Oct 19, 6 AM $ 0.0729
-0.98%
$ 72.93 million $ 18.26 million
Oct 19, 5 AM $ 0.0736
-1.00%
$ 73.68 million $ 18.66 million
Oct 19, 4 AM $ 0.0744
-1.47%
$ 74.49 million $ 18.59 million
Oct 19, 3 AM $ 0.0755
+1.63%
$ 75.5 million $ 18.49 million
Oct 19, 2 AM $ 0.0743
-1.08%
$ 74.29 million $ 17.63 million
Oct 19, 1 AM $ 0.0751
+2.22%
$ 75.06 million $ 17.64 million
Oct 19, 12 AM $ 0.0735
-1.70%
$ 73.4 million $ 16.96 million
Oct 18, 11 PM $ 0.0747
+0.32%
$ 74.75 million $ 16.72 million
Oct 18, 10 PM $ 0.0745
-0.03%
$ 74.51 million $ 17.37 million
Oct 18, 9 PM $ 0.0745
-0.74%
$ 74.5 million $ 17.11 million
Oct 18, 8 PM $ 0.075
+1.62%
$ 75.04 million $ 17.23 million
Oct 18, 7 PM $ 0.0738
-0.40%
$ 73.83 million $ 17.24 million
Oct 18, 6 PM $ 0.0741
-1.80%
$ 74.13 million $ 17.66 million
Oct 18, 5 PM $ 0.0755
+5.80%
$ 75.5 million $ 16.96 million
Oct 18, 4 PM $ 0.0714
-2.22%
$ 71.32 million $ 16.24 million
Oct 18, 3 PM $ 0.073
+0.57%
$ 72.98 million $ 16.77 million
Oct 18, 2 PM $ 0.0726
+0.50%
$ 72.6 million $ 17.58 million
Oct 18, 1 PM $ 0.0723
-3.93%
$ 72.25 million $ 18.17 million
Oct 18, 12 PM $ 0.0752
-0.22%
$ 75.16 million $ 18.32 million
Oct 18, 11 AM $ 0.0754
+0.56%
$ 75.34 million $ 18.56 million
Oct 18, 10 AM $ 0.075
-1.81%
$ 75.07 million $ 20.63 million
Oct 18, 9 AM $ 0.0763
-0.65%
$ 76.34 million $ 21.91 million
Oct 18, 8 AM $ 0.0768
-0.96%
$ 76.98 million $ 24.41 million
Oct 18, 7 AM $ 0.0776
+0.30%
$ 77.59 million $ 27.64 million
Oct 18, 6 AM $ 0.0774
+3.92%
$ 77.36 million $ 29.66 million
Oct 18, 5 AM $ 0.0744
+0.83%
$ 74.45 million $ 31.24 million
Oct 18, 4 AM $ 0.0738
-0.73%
$ 73.84 million $ 32.54 million
Oct 18, 3 AM $ 0.0744
+1.77%
$ 74.38 million $ 33.04 million
Oct 18, 2 AM $ 0.0731
-0.82%
$ 73.11 million $ 33.46 million
Oct 18, 1 AM $ 0.0737
+1.34%
$ 73.56 million $ 33.85 million
Oct 18, 12 AM $ 0.0727
+1.41%
$ 72.89 million $ 33.9 million
Oct 17, 11 PM $ 0.0717
-2.56%
$ 71.64 million $ 34.14 million
Oct 17, 10 PM $ 0.0736
-0.68%
$ 73.55 million $ 34.52 million
Oct 17, 9 PM $ 0.0741
+0.71%
$ 74.07 million $ 34.71 million
Oct 17, 8 PM $ 0.0736
+1.26%
$ 73.58 million $ 36.11 million
Oct 17, 7 PM $ 0.0727
-1.00%
$ 72.65 million $ 37.18 million
Oct 17, 6 PM $ 0.0734
-1.53%
$ 73.4 million $ 39.79 million
Oct 17, 5 PM $ 0.0745
+0.49%
$ 74.55 million $ 40.69 million
Oct 17, 4 PM $ 0.0742
+0.78%
$ 74.2 million $ 41.84 million
Oct 17, 3 PM $ 0.0736
+0.13%
$ 73.51 million $ 42.64 million
Oct 17, 2 PM $ 0.0735
-2.22%
$ 73.59 million $ 43.28 million
Oct 17, 1 PM $ 0.0752
+0.27%
$ 75.11 million $ 45.37 million
Oct 17, 12 PM $ 0.075
-0.12%
$ 74.82 million $ 45.91 million
Oct 17, 11 AM $ 0.0751
+4.79%
$ 75.08 million $ 47.59 million
Oct 17, 10 AM $ 0.0716
-1.90%
$ 71.52 million $ 46.12 million