Launch Coin on Believe Historical Data

LAUNCHCOIN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.073
+3.77%
$ 73 million $ 46.63 million
Oct 17, 8 AM $ 0.0703
-2.45%
$ 70.35 million $ 45.84 million
Oct 17, 7 AM $ 0.0721
-2.73%
$ 72.18 million $ 43.98 million
Oct 17, 6 AM $ 0.0741
-7.76%
$ 74.41 million $ 35.14 million
Oct 17, 5 AM $ 0.0804
-4.14%
$ 80.38 million $ 34.09 million
Oct 17, 4 AM $ 0.0838
+1.11%
$ 83.92 million $ 33.86 million
Oct 17, 3 AM $ 0.0829
+1.72%
$ 82.93 million $ 34.01 million
Oct 17, 2 AM $ 0.0815
+1.03%
$ 81.54 million $ 34.98 million
Oct 17, 1 AM $ 0.0807
+0.97%
$ 80.7 million $ 36.08 million
Oct 17, 12 AM $ 0.0799
-1.14%
$ 79.86 million $ 37.53 million
Oct 16, 11 PM $ 0.0808
+2.98%
$ 80.76 million $ 40.55 million
Oct 16, 10 PM $ 0.0785
-3.69%
$ 78.5 million $ 41.73 million
Oct 16, 9 PM $ 0.0815
+0.82%
$ 81.51 million $ 46.76 million
Oct 16, 8 PM $ 0.0808
-2.89%
$ 80.86 million $ 47.54 million
Oct 16, 7 PM $ 0.0833
+1.14%
$ 83.25 million $ 53.04 million
Oct 16, 6 PM $ 0.0823
+2.09%
$ 82.24 million $ 61.15 million
Oct 16, 5 PM $ 0.0806
+1.33%
$ 80.56 million $ 90.43 million
Oct 16, 4 PM $ 0.0796
+3.68%
$ 79.26 million $ 91.1 million
Oct 16, 3 PM $ 0.0768
-3.55%
$ 76.52 million $ 91.38 million
Oct 16, 2 PM $ 0.0796
-0.70%
$ 79.66 million $ 92.66 million
Oct 16, 1 PM $ 0.0801
-1.56%
$ 80.29 million $ 93.37 million
Oct 16, 12 PM $ 0.0814
+2.89%
$ 81.52 million $ 93.66 million
Oct 16, 11 AM $ 0.0791
-0.49%
$ 79.02 million $ 92.87 million
Oct 16, 10 AM $ 0.0795
-1.33%
$ 79.43 million $ 93.02 million
Oct 16, 9 AM $ 0.0806
+2.76%
$ 80.53 million $ 93.01 million
Oct 16, 8 AM $ 0.0784
+1.07%
$ 78.24 million $ 91.3 million
Oct 16, 7 AM $ 0.0776
-2.24%
$ 77.44 million $ 92.22 million
Oct 16, 6 AM $ 0.0794
+0.16%
$ 79.46 million $ 94.23 million
Oct 16, 5 AM $ 0.0792
-1.12%
$ 79.47 million $ 94.12 million
Oct 16, 4 AM $ 0.0801
-2.79%
$ 80.15 million $ 94.04 million
Oct 16, 3 AM $ 0.0824
+0.12%
$ 82.45 million $ 94.36 million
Oct 16, 2 AM $ 0.0823
+2.31%
$ 82.25 million $ 93 million
Oct 16, 1 AM $ 0.0805
+0.41%
$ 80.51 million $ 91.49 million
Oct 16, 12 AM $ 0.0802
-1.10%
$ 80.47 million $ 90.06 million
Oct 15, 11 PM $ 0.0811
-3.44%
$ 79.9 million $ 86.25 million
Oct 15, 10 PM $ 0.0839
+5.02%
$ 83.84 million $ 85.33 million
Oct 15, 9 PM $ 0.0799
-2.90%
$ 79.91 million $ 79.46 million
Oct 15, 8 PM $ 0.0823
+6.95%
$ 82.51 million $ 78.06 million
Oct 15, 7 PM $ 0.0769
-1.63%
$ 76.77 million $ 72.59 million
Oct 15, 6 PM $ 0.0782
-24.49%
$ 77.07 million $ 64.74 million
Oct 15, 5 PM $ 0.104
+3.96%
$ 105.63 million $ 36.59 million
Oct 15, 4 PM $ 0.0996
+2.49%
$ 99.68 million $ 35.51 million
Oct 15, 3 PM $ 0.097
-2.34%
$ 96.62 million $ 34.79 million
Oct 15, 2 PM $ 0.0993
+0.20%
$ 99.84 million $ 36.21 million
Oct 15, 1 PM $ 0.0991
-0.61%
$ 98.73 million $ 36.03 million
Oct 15, 12 PM $ 0.0998
-1.51%
$ 99.53 million $ 36.57 million
Oct 15, 11 AM $ 0.101
-2.74%
$ 101.42 million $ 35.12 million
Oct 15, 10 AM $ 0.104
-3.09%
$ 104.15 million $ 35.49 million
Oct 15, 9 AM $ 0.107
+0.72%
$ 107.4 million $ 35.87 million
Oct 15, 8 AM $ 0.107
-1.93%
$ 106.8 million $ 34.83 million