Launch Coin on Believe Historical Data

LAUNCHCOIN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.109
+5.22%
$ 108.46 million $ 33.68 million
Oct 15, 6 AM $ 0.103
+2.12%
$ 103.47 million $ 32.66 million
Oct 15, 5 AM $ 0.101
+3.51%
$ 101.36 million $ 33.13 million
Oct 15, 4 AM $ 0.0977
+0.42%
$ 97.75 million $ 31.3 million
Oct 15, 3 AM $ 0.0973
-1.40%
$ 97.27 million $ 32.12 million
Oct 15, 2 AM $ 0.0987
+0.93%
$ 98.71 million $ 32.74 million
Oct 15, 1 AM $ 0.0976
+0.14%
$ 97.59 million $ 35.23 million
Oct 15, 12 AM $ 0.0974
+0.68%
$ 97.38 million $ 36.32 million
Oct 14, 11 PM $ 0.0969
-1.21%
$ 96.9 million $ 37.09 million
Oct 14, 10 PM $ 0.0977
-0.04%
$ 97.72 million $ 37.54 million
Oct 14, 9 PM $ 0.0977
+0.83%
$ 97.73 million $ 37.75 million
Oct 14, 8 PM $ 0.097
+1.45%
$ 96.98 million $ 38.33 million
Oct 14, 7 PM $ 0.0956
-1.79%
$ 96.21 million $ 40.33 million
Oct 14, 6 PM $ 0.0973
+0.58%
$ 97.53 million $ 40.69 million
Oct 14, 5 PM $ 0.0968
-1.52%
$ 96.52 million $ 42.08 million
Oct 14, 4 PM $ 0.0983
+1.14%
$ 99.49 million $ 41.38 million
Oct 14, 3 PM $ 0.0972
+4.21%
$ 96.1 million $ 39.1 million
Oct 14, 2 PM $ 0.0933
+6.36%
$ 93.25 million $ 36.48 million
Oct 14, 1 PM $ 0.0877
-1.59%
$ 87.65 million $ 35.66 million
Oct 14, 12 PM $ 0.0891
-3.09%
$ 89.33 million $ 34.87 million
Oct 14, 11 AM $ 0.0919
+2.19%
$ 92 million $ 35.34 million
Oct 14, 10 AM $ 0.09
-0.26%
$ 89.94 million $ 35.64 million
Oct 14, 9 AM $ 0.0902
-0.28%
$ 90.18 million $ 35.21 million
Oct 14, 8 AM $ 0.0905
-0.94%
$ 90.35 million $ 35.21 million
Oct 14, 7 AM $ 0.0913
-2.64%
$ 91.46 million $ 34.83 million
Oct 14, 6 AM $ 0.0938
-2.73%
$ 93.97 million $ 34.98 million
Oct 14, 5 AM $ 0.0964
-1.91%
$ 96.65 million $ 34.45 million
Oct 14, 4 AM $ 0.0983
-2.18%
$ 98.12 million $ 34.79 million
Oct 14, 3 AM $ 0.1
-0.49%
$ 100.9 million $ 34.83 million
Oct 14, 2 AM $ 0.101
-1.72%
$ 100.88 million $ 33.67 million
Oct 14, 1 AM $ 0.103
-5.62%
$ 102.94 million $ 33.84 million
Oct 14, 12 AM $ 0.109
-0.94%
$ 108.83 million $ 32.85 million
Oct 13, 11 PM $ 0.11
+1.29%
$ 109.26 million $ 33.16 million
Oct 13, 10 PM $ 0.108
+0.76%
$ 108.5 million $ 32.62 million
Oct 13, 9 PM $ 0.108
-2.41%
$ 107.69 million $ 32.72 million
Oct 13, 8 PM $ 0.111
+0.24%
$ 110.83 million $ 33.6 million
Oct 13, 7 PM $ 0.11
+6.66%
$ 110.28 million $ 30.87 million
Oct 13, 6 PM $ 0.103
+6.37%
$ 103.23 million $ 30.65 million
Oct 13, 5 PM $ 0.0967
+4.18%
$ 96.69 million $ 28.63 million
Oct 13, 4 PM $ 0.0928
+0.37%
$ 92.75 million $ 31.53 million
Oct 13, 3 PM $ 0.0925
+1.67%
$ 92.59 million $ 33.79 million
Oct 13, 2 PM $ 0.0909
-2.64%
$ 90.95 million $ 36.85 million
Oct 13, 1 PM $ 0.0934
+3.73%
$ 93.36 million $ 36.76 million
Oct 13, 12 PM $ 0.09
-0.16%
$ 89.98 million $ 36.4 million
Oct 13, 11 AM $ 0.0901
-2.72%
$ 90.06 million $ 36.35 million
Oct 13, 10 AM $ 0.0926
-2.71%
$ 92.55 million $ 35.74 million
Oct 13, 9 AM $ 0.0952
+0.11%
$ 95.44 million $ 35.88 million
Oct 13, 8 AM $ 0.0951
+1.65%
$ 95.23 million $ 36.24 million
Oct 13, 7 AM $ 0.0936
-0.91%
$ 93.76 million $ 36.32 million
Oct 13, 6 AM $ 0.0944
+2.59%
$ 94.42 million $ 35.55 million