Launch Coin on Believe Historical Data

LAUNCHCOIN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.092
-2.29%
$ 92.2 million $ 35.32 million
Oct 13, 4 AM $ 0.0942
-0.37%
$ 94.37 million $ 35.15 million
Oct 13, 3 AM $ 0.0945
+2.00%
$ 94.41 million $ 35.25 million
Oct 13, 2 AM $ 0.0927
+3.45%
$ 92.32 million $ 35.32 million
Oct 13, 1 AM $ 0.0896
-0.28%
$ 89.55 million $ 35.55 million
Oct 13, 12 AM $ 0.0898
-0.80%
$ 89.61 million $ 37.56 million
Oct 12, 11 PM $ 0.0906
-0.41%
$ 90.57 million $ 37.64 million
Oct 12, 10 PM $ 0.0909
+0.44%
$ 90.8 million $ 38.38 million
Oct 12, 9 PM $ 0.0905
-3.78%
$ 90.37 million $ 39.5 million
Oct 12, 8 PM $ 0.0941
+1.07%
$ 94.23 million $ 41.14 million
Oct 12, 7 PM $ 0.0931
-1.35%
$ 93.17 million $ 41.47 million
Oct 12, 6 PM $ 0.0944
-1.35%
$ 94.36 million $ 41.97 million
Oct 12, 5 PM $ 0.0957
+0.31%
$ 95.74 million $ 42.12 million
Oct 12, 4 PM $ 0.0954
+4.86%
$ 95.74 million $ 39.45 million
Oct 12, 3 PM $ 0.0909
+6.83%
$ 91 million $ 37.62 million
Oct 12, 2 PM $ 0.0851
+7.08%
$ 85.34 million $ 34.11 million
Oct 12, 1 PM $ 0.0795
-3.75%
$ 79.45 million $ 33.51 million
Oct 12, 12 PM $ 0.0827
+0.43%
$ 82.79 million $ 34.45 million
Oct 12, 11 AM $ 0.0824
+0.80%
$ 82.42 million $ 35.13 million
Oct 12, 10 AM $ 0.0817
-1.88%
$ 81.83 million $ 35.61 million
Oct 12, 9 AM $ 0.0833
+0.46%
$ 83.07 million $ 36.65 million
Oct 12, 8 AM $ 0.0829
+1.14%
$ 82.87 million $ 37.45 million
Oct 12, 7 AM $ 0.082
+1.08%
$ 81.96 million $ 39.26 million
Oct 12, 6 AM $ 0.0811
+2.03%
$ 81.09 million $ 40.29 million
Oct 12, 5 AM $ 0.0795
+0.47%
$ 79.34 million $ 42.37 million
Oct 12, 4 AM $ 0.0791
+3.40%
$ 79.04 million $ 44.77 million
Oct 12, 3 AM $ 0.0765
+2.58%
$ 76.46 million $ 46.71 million
Oct 12, 2 AM $ 0.0746
+1.20%
$ 74.53 million $ 47.59 million
Oct 12, 1 AM $ 0.0737
-2.71%
$ 73.76 million $ 49.75 million
Oct 12, 12 AM $ 0.0757
-1.98%
$ 75.77 million $ 57.8 million
Oct 11, 11 PM $ 0.0773
-0.01%
$ 77.36 million $ 68.9 million
Oct 11, 10 PM $ 0.0773
+0.59%
$ 77.11 million $ 73.79 million
Oct 11, 9 PM $ 0.0768
-0.65%
$ 76.89 million $ 78.02 million
Oct 11, 8 PM $ 0.0773
-1.96%
$ 77.32 million $ 90.64 million
Oct 11, 7 PM $ 0.0789
-3.38%
$ 79.04 million $ 93.07 million
Oct 11, 6 PM $ 0.0816
-0.46%
$ 81.63 million $ 94.22 million
Oct 11, 5 PM $ 0.082
-1.89%
$ 82.02 million $ 94.58 million
Oct 11, 4 PM $ 0.0836
-1.90%
$ 83.44 million $ 95.99 million
Oct 11, 3 PM $ 0.0852
-0.65%
$ 85.29 million $ 97.72 million
Oct 11, 2 PM $ 0.0858
-1.39%
$ 85.61 million $ 102.06 million
Oct 11, 1 PM $ 0.087
-0.18%
$ 87.23 million $ 103.68 million
Oct 11, 12 PM $ 0.0871
-1.78%
$ 87.12 million $ 103.06 million
Oct 11, 11 AM $ 0.0887
-1.38%
$ 88.97 million $ 104.87 million
Oct 11, 10 AM $ 0.0899
-0.84%
$ 89.94 million $ 98.45 million
Oct 11, 9 AM $ 0.0909
-3.70%
$ 90.87 million $ 99.32 million
Oct 11, 8 AM $ 0.0945
+4.16%
$ 94.48 million $ 99.6 million
Oct 11, 7 AM $ 0.0906
+4.34%
$ 90.58 million $ 96.33 million
Oct 11, 6 AM $ 0.0868
-3.45%
$ 86.66 million $ 94.95 million
Oct 11, 5 AM $ 0.0899
+0.66%
$ 90.02 million $ 93.39 million
Oct 11, 4 AM $ 0.0894
-4.81%
$ 89.71 million $ 91.04 million